We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 20 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 39 | Day's Range | 0.65 - 0.90 |
| Open | 0.70 | Prev Close | 1.20 | Last Trade | 2/28/2025 13:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 267.50 | 12.13 | 12.13 | 12.13 | 0.00 % | 0 | 1 |
| 270.00 | 11.30 | 12.30 | 22.00 | 0.00 % | 0 | 2 |
| 272.50 | 9.65 | 9.65 | 9.65 | 0.00 % | 0 | 3 |
| 275.00 | 6.20 | 8.00 | 9.77 | 0.00 % | 0 | 43 |
| 277.50 | 7.50 | 7.50 | 7.50 | 0.00 % | 0 | 4 |
| 280.00 | 3.40 | 4.50 | 3.90 | -29.86 % | 2 | 12 |
| 282.50 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 115 |
| 285.00 | 1.55 | 2.00 | 1.62 | -48.57 % | 114 | 8 |
| 287.50 | 1.04 | 1.04 | 1.04 | 0.00 % | 0 | 29 |
| 290.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 80 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 267.50 | 0.93 | 0.93 | 0.93 | 0.00 % | 0 | 38 |
| 270.00 | 0.90 | 3.00 | 1.25 | -3.85 % | 7 | 65 |
| 272.50 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 36 |
| 275.00 | 1.75 | 2.65 | 2.42 | 0.83 % | 2 | 43 |
| 277.50 | 1.75 | 2.80 | 3.16 | 4.98 % | 21 | 25 |
| 280.00 | 3.30 | 5.90 | 4.38 | -15.77 % | 43 | 14 |
| 282.50 | 4.40 | 6.80 | 6.60 | 24.53 % | 11 | 11 |
| 285.00 | 6.68 | 6.68 | 6.68 | 0.00 % | 0 | 19 |
| 287.50 | 8.79 | 8.79 | 8.79 | 0.00 % | 0 | 14 |
| 290.00 | 9.40 | 11.50 | 10.70 | -19.55 % | 18 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
