We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.70 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 13.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 5.20 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 4.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 2.80 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 2.30 | 2.55 | 2.02 | 0.00 % | 0 | 0 |
| 92.00 | 1.40 | 1.55 | 1.70 | 0.00 % | 0 | 22 |
| 93.00 | 0.65 | 0.75 | 1.04 | 0.00 % | 0 | 158 |
| 94.00 | 0.20 | 0.30 | 0.33 | 0.00 % | 0 | 38 |
| 95.00 | 0.40 | 0.15 | 0.40 | 0.00 % | 0 | 20 |
| 96.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 6 |
| 97.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 87 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 18 |
| 89.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 10 |
| 90.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 98 |
| 91.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 5 |
| 92.00 | 0.10 | 0.20 | 0.17 | -34.62 % | 14 | 24 |
| 93.00 | 0.30 | 0.45 | 0.26 | 0.00 % | 0 | 36 |
| 94.00 | 0.85 | 1.05 | 0.75 | 0.00 % | 0 | 8 |
| 95.00 | 1.65 | 1.95 | 1.40 | 0.00 % | 0 | 1 |
| 96.00 | 2.70 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 3.40 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
