S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
NASDAQ
iShares MBS ETF (MBB)
iShares MBS ETF (MBB) Options

iShares MBS ETF (MBB)

94.93

0.01

(0.01%)

Closed June 28 3:00PM

94.96

0.03

(0.03%)

After Hours: 6:59PM

iShares MBS ETF (MBB) Options

MBB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
85.00	7.50	11.90	0.00	9.70	0.00	0.00 %	0	0	-
86.00	6.50	10.70	8.51	8.60	0.00	0.00 %	0	1	-
87.00	5.50	10.20	0.00	7.85	0.00	0.00 %	0	0	-
88.00	4.50	8.80	0.00	6.65	0.00	0.00 %	0	0	-
89.00	3.50	8.20	0.00	5.85	0.00	0.00 %	0	0	-
90.00	3.70	5.80	0.00	4.75	0.00	0.00 %	0	0	-
91.00	2.75	4.90	0.00	3.825	0.00	0.00 %	0	0	-
92.00	0.50	5.00	0.00	2.75	0.00	0.00 %	0	0	-
93.00	1.00	5.00	0.00	3.00	0.00	0.00 %	0	0	-
94.00	0.50	1.45	0.00	0.975	0.00	0.00 %	0	0	-
95.00	0.15	0.45	0.30	0.30	0.00	0.00 %	0	3	-
96.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
85.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.10	0.07	0.07	0.00	0.00 %	0	1	-
89.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.05	0.50	0.82	0.275	0.00	0.00 %	0	1	-
95.00	0.30	0.70	0.00	0.50	0.00	0.00 %	0	0	-
96.00	0.10	4.80	0.00	2.45	0.00	0.00 %	0	0	-
97.00	0.20	5.00	0.00	2.60	0.00	0.00 %	0	0	-
98.00	1.50	6.00	0.00	3.75	0.00	0.00 %	0	0	-
99.00	2.00	7.00	0.00	4.50	0.00	0.00 %	0	0	-
100.00	3.50	8.00	0.00	5.75	0.00	0.00 %	0	0	-
101.00	4.30	9.00	0.00	6.65	0.00	0.00 %	0	0	-
102.00	5.10	10.00	0.00	7.55	0.00	0.00 %	0	0	-
103.00	6.40	11.00	0.00	8.70	0.00	0.00 %	0	0	-
104.00	7.10	11.80	0.00	9.45	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SDOTSadot Group Inc	US$ 20.93 (238.67%)	45.35M
PCLAPicoCELA Inc	US$ 6.591 (114.69%)	7.43M
IVFINVO Fertility Inc	US$ 2.44 (96.77%)	115.64M
WSHPWeShop Holdings Ltd	US$ 7.85 (66.67%)	8.28M
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
PSIGPS International Group Ltd	US$ 1.52 (-87.12%)	19.32M
CELZCreative Medical Technology Holdings Inc	US$ 1.184 (-41.67%)	552.45k
LICNLichen International Ltd	US$ 1.02 (-38.92%)	15.6M
BTCTBTC Digital Ltd	US$ 0.7212 (-36.74%)	1.46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59.86 (-36.06%)	274.83k
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
GDCGD Culture Group Ltd	US$ 0.01085 (-20.80%)	520.95M
RCTRedCloud Holdings PLC	US$ 0.344 (21.60%)	267.55M
AAPLApple Inc	US$ 283.78 (3.14%)	261.95M
AMZNAmazon.com Inc	US$ 232.69 (2.50%)	248.53M

nwsun

nwsun 16 minutes ago

The transfer agent was deceitful with the recent updates. I posted them as they showed no change. Then on the 25th of June they update the OS with 1.2 billion share change. No where near that amount of shares traded in between this previous updates. So many liars on Wall Street and they're never he

Lolo_Ferrari

Lolo_Ferrari 24 minutes ago

Dear Lord, we've been here before.

Pump, pump, pump. I hope I'm wrong but history shows us, the board goes into speculation overdrive, the conference comes and goes, and we're still waiting on something else/next goalposts to move the dial.

Wake me up after July 3rd.

nwsun

nwsun 27 minutes ago

That makes sense but who really knows.

Kjv

Kjv 28 minutes ago

Yes. And all the officers address were changed to Canada few weeks ago to match Dr Joel’s address in Canada.
Something definitely unfolding

Kjv

Kjv 29 minutes ago

Yup. The GLP-1s kind of fuelled the black market for majority of these peptides.
I can’t tell you how many prescriptions of GLP-1s I go through daily.
Canada allowed generic Ozempic last month but U.S patent still on till 2032.
Can’t wait to see what the next move of Dr Joel and

chuck1418

chuck1418 46 minutes ago

i’ve been in the medicalfield for 50 yrs. i’m telling you peptides are the going thing. GLP-1s are peptides and putting baritric hospitals out of business. this company has promise

flipper44

flipper44 49 minutes ago

That wasn’t in the 2015 link he just gave. Regarding the earlier Brown link from this year, everyone knows what mgmt methylation does. The Brown journalist was doing a light piece and mixed up his quotes/science.

Hoghead7

Hoghead7 50 minutes ago

FCE currently has a fresh 30MW order. There is an option (warrant) if utilized, to purchase 4M shares at $26.44 or $105,760,000 (currently being perceived as a discounted price in the future). Warrants are only able to be exercised if they place an order for 100MW and pay a sizeable deposit on suc

flipper44

flipper44 51 minutes ago

TradingCharts

TradingCharts 54 minutes ago

From Grok
https://media.stocktwits-cdn.com/api/3/media/13207649/default.webp

OracleWitch66

OracleWitch66 56 minutes ago

So this makes is based outa Canada ?

Just give me $1.50

Just give me $1.50 57 minutes ago

You're misunderstanding.

The CC this Tuesday has NOTHING to do with M&A or Nasdaq taking place.

The CC this Tuesday just HAPPENS to be on the last day of June, which also just HAPPENS to be the DEADLINE for M&A or Nasdaq.

The CC could have ALREADY taken

DiamondHealer95

DiamondHealer95 59 minutes ago

Please review my posts.

In short:
Product entering the market or having been in the market ~1.5 years.

$1-$3 pps

I believe by 2035 we'll know everything we need to know about KBLBs value.

Just give me $1.50

Just give me $1.50 1 hour ago

No, Rat did not say August or before.

He said BEFORE August.

And to provide further context, he YELLED out "NO" when asked about August 2026, implying M&A or Nasdaq would happen MUCH sooner than that.

The August CC is thankfully just six weeks away when n

lakers17

lakers17 1 hour ago

Yanks playing pretty bad as Tampa Bay ties them again. The dodgers are playing reidiculous baseball and have the best record in baseball missing two starters, their closer and two starting pitchers. That's Will Smith, Teo Hernandez, Diaz, Glasgow and Smell out. After losing to the Padres the first

Just give me $1.50

Just give me $1.50 1 hour ago

Obviously not anymore.

Lol.

That was over 7 months ago.

Good news for you though because you want an uplist.

He did say M&A is still in the lead as far as strategic options go at that point.

Hoghead7

Hoghead7 1 hour ago

I see plenty of people in the past and current that will again change names or disappear in shame

indepth05

indepth05 1 hour ago

The funniest part is calling everyone “stupid” while letting AI do your thinking. lol …
AI is great at reading what’s public. Gems are usually buried in what isn’t. Hidden structures, sealed dockets, and events nobody has connected yet don’t show up in a chatbot’s confidence level. That’s why

Hoghead7

Hoghead7 1 hour ago

Still trying I see Max. Ya know, if you ignore a 5 year old laying on the floor screaming and crying for attention, eventually they shut up. Just saying.
Did you hear them say they are very comfortable with their cash position right now when specifically asked about selling more shares.

Just give me $1.50

Just give me $1.50 1 hour ago

You do realize that's a MAJOR part of the problem, right?

The buyers have LEVERAGE against Rat because of the folllowing:

1. The buyers KNOW how many shares he owns and they KNOW he can only cash out through a buyout

2. The buyers KNOW his age, which i

Just give me $1.50

Just give me $1.50 1 hour ago

REMINDER!!!!!

Get your MIKAH SCAM questions submitted by 7:00 PM EDT, Monday, June 29, 2026.

Questions: dianne@elitepharma.com

Repeal the Mikah Tax -- To be paid by all shareholders at buyout
1. Cost of Second Tier Suitors
2. Cost of Secret

Just give me $1.50

Just give me $1.50 1 hour ago

Mikah Pharmaceuticals, Inc. to Host Conference Call to Provide Corporate Update and Discuss Fiscal Year 2026 Financial Results on June 30, 2026

Elite Pharmaceuticals, Inc. to Host Conference Call to Provide Corporate Update and Discuss Fiscal Year 2026 Financial Results on June 30,

iShares MBS ETF

TT6Z99 - Dezembro 2099

Compass Diversified

First Trust Energy Alpha...

Xtrackers MSCI World ESG...

Pgim Jennison Focused Va...

Aegis Brands (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.