We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 8.60 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 12.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 11.10 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 11.20 | 11.20 | 11.20 | 0.00 % | 0 | 35 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.25 | 4.70 | 3.75 | 0.00 % | 0 | 7 |
| 37.50 | 1.65 | 5.00 | 2.27 | 0.00 % | 0 | 4 |
| 40.00 | 0.05 | 1.30 | 1.35 | 15.38 % | 1 | 10 |
| 42.50 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 5 |
| 45.00 | 0.78 | 0.78 | 0.78 | 0.00 % | 0 | 18 |
| 47.50 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 1 |
| 37.50 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 120 |
| 40.00 | 1.20 | 4.50 | 1.51 | 0.00 % | 0 | 4 |
| 42.50 | 2.61 | 2.61 | 2.61 | 0.00 % | 0 | 6 |
| 45.00 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 3 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
