We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.47 | -1.46737433656 | 32.03 | 33.09 | 29.695 | 187234 | 31.44355497 | CS |
| 4 | -5.52 | -14.8867313916 | 37.08 | 37.74 | 29.695 | 168201 | 34.2539939 | CS |
| 12 | -9.05 | -22.2851514405 | 40.61 | 42.49 | 29.695 | 171272 | 36.16890077 | CS |
| 26 | -3.54 | -10.0854700855 | 35.1 | 47.365 | 29.695 | 186124 | 39.34487274 | CS |
| 52 | -10.14 | -24.3165467626 | 41.7 | 47.365 | 29.695 | 225945 | 37.39517136 | CS |
| 156 | -32.48 | -50.7183010618 | 64.04 | 70.87 | 29.695 | 184617 | 46.75771993 | CS |
| 260 | 0.05 | 0.158679784195 | 31.51 | 93 | 18.12 | 193918 | 52.56786697 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 32.29 | -0.45 | -1.37 | 32.52 | 32.71 | 32.09 | 109160 |
| 1741390500 | 32.74 | 0.29 | 0.89 | 32.049999 | 33.49 | 31.9 | 136765 |
| 1741304100 | 32.45 | 1.61 | 5.22 | 30.59 | 32.479999 | 30.59 | 166675 |
| 1741217700 | 30.84 | 0.35 | 1.15 | 30.51 | 31.305 | 29.695 | 218261 |
| 1741131300 | 30.49 | -1.99 | -6.13 | 32.14 | 34.84 | 30.47 | 318565 |
| 1741044900 | 32.479999 | -0.9 | -2.70 | 33.549999 | 33.995 | 32.32 | 135888 |
| 1740785700 | 33.38 | -0.19 | -0.57 | 33.73 | 34.32 | 32.89 | 164879 |
| 1740699300 | 33.57 | -0.79 | -2.30 | 34.09 | 34.405 | 33.47 | 119113 |
| 1740612900 | 34.36 | -0.59 | -1.69 | 35.09 | 35.315 | 34.25 | 139465 |
| 1740526500 | 34.95 | 0.55 | 1.60 | 35 | 35.25 | 34.515 | 126682 |
| 1740440100 | 34.4 | -0.11 | -0.32 | 34.66 | 34.89 | 34.24 | 156626 |
| 1740180900 | 34.51 | -0.81 | -2.29 | 35.71 | 35.84 | 34.27 | 168771 |
| 1740094500 | 35.32 | -0.79 | -2.19 | 36.26 | 36.41 | 35.2353 | 118452 |
| 1740008100 | 36.11 | -0.74 | -2.01 | 36.16 | 36.85 | 35.8 | 291384 |
| 1739921700 | 36.85 | -0.52 | -1.39 | 37.35 | 37.99 | 36.5501 | 145728 |
| 1739576100 | 37.37 | 1.15 | 3.18 | 36.22 | 37.74 | 36.03 | 250446 |
| 1739489700 | 36.22 | -0.26 | -0.71 | 36.67 | 36.68 | 36.07 | 132091 |
| 1739403300 | 36.48 | -0.98 | -2.62 | 36.69 | 36.7 | 35.52 | 179601 |
| 1739316900 | 37.46 | 0.78 | 2.13 | 37.08 | 37.6 | 36.08 | 142082 |
| 1739230500 | 36.68 | -1.5 | -3.93 | 38.49 | 38.49 | 36.67 | 120386 |
| 1738971300 | 38.18 | -1.08 | -2.75 | 39.06 | 39.06 | 37.7 | 114715 |
| 1738884900 | 39.26 | 0.83 | 2.16 | 38 | 39.525 | 37.7 | 173139 |
| 1738798500 | 38.43 | 1.13 | 3.03 | 37.33 | 38.46 | 37.05 | 219922 |
| 1738712100 | 37.3 | 1.41 | 3.93 | 35.85 | 37.4 | 35.685 | 233077 |
| 1738625700 | 35.89 | -2.4 | -6.27 | 36.79 | 37.9284 | 35.55 | 268530 |
| 1738366500 | 38.29 | -0.59 | -1.52 | 37.79 | 39.45 | 37.06 | 354923 |
| 1738280100 | 38.88 | 0.42 | 1.09 | 39.6 | 42.49 | 38.33 | 282456 |
| 1738193700 | 38.46 | 0.1 | 0.26 | 38.5 | 38.825 | 38.06 | 202848 |
| 1738107300 | 38.36 | -1.14 | -2.89 | 38.81 | 39.145 | 38.219 | 181817 |
| 1738020900 | 39.5 | 1.38 | 3.62 | 38.2 | 39.64 | 38.2 | 182134 |
| 1737761700 | 38.12 | 1.61 | 4.41 | 38.04 | 38.41 | 37.5687 | 154803 |
| 1737675300 | 36.51 | 0 | 0.00 | 36.51 | 36.51 | 36.51 | 0 |
| 1737588900 | 36.51 | -0.4 | -1.08 | 36.79 | 37.82 | 36.1 | 351329 |
| 1737502500 | 36.91 | 1.41 | 3.97 | 36 | 37.02 | 35.755 | 124387 |
| 1737156900 | 35.5 | -0.09 | -0.25 | 36.06 | 36.37 | 35.06 | 151356 |
| 1737070500 | 35.59 | 0.38 | 1.08 | 35.23 | 35.655 | 34.61 | 115418 |
| 1736984100 | 35.21 | 0.84 | 2.44 | 35.37 | 35.505 | 34.675 | 134816 |
| 1736897700 | 34.37 | 0.29 | 0.85 | 34.45 | 34.585 | 33.715 | 128588 |
| 1736811300 | 34.08 | 0 | 0.00 | 33.8 | 34.175 | 33.56 | 183832 |
| 1736552100 | 34.08 | -0.95 | -2.70 | 34.45 | 34.535 | 33.59 | 192460 |
| 1736379300 | 35.025 | -0.59 | -1.64 | 35.26 | 35.51 | 34.6 | 137382 |
| 1736292900 | 35.61 | -1.02 | -2.78 | 36.31 | 36.335 | 35.34 | 169851 |
| 1736206500 | 36.63 | -0.66 | -1.77 | 37.35 | 38 | 36.58 | 108700 |
| 1735947300 | 37.29 | 0.91 | 2.50 | 36.37 | 37.4575 | 36.1763 | 88916 |
| 1735860900 | 36.38 | -1.21 | -3.22 | 37.8 | 38.5 | 36.34 | 73982 |
| 1735688100 | 37.59 | 0.68 | 1.84 | 37.46 | 38.12 | 37.19 | 138025 |
| 1735601700 | 36.91 | 0.32 | 0.87 | 36.36 | 36.98 | 35.555 | 144497 |
| 1735342500 | 36.59 | -0.79 | -2.11 | 37.09 | 37.26 | 36.375 | 154404 |
| 1735256100 | 37.38 | 0.56 | 1.52 | 36.74 | 37.53 | 36.565 | 78517 |
| 1735077840 | 36.82 | -0.1 | -0.27 | 37.06 | 37.4 | 36.27 | 41792 |
| 1734996900 | 36.92 | -0.51 | -1.36 | 36.99 | 37.51 | 36.77 | 115221 |
| 1734737700 | 37.43 | 0.03 | 0.08 | 37.08 | 38.68 | 36.4 | 380608 |
| 1734651300 | 37.4 | -1.1 | -2.86 | 38.86 | 39.805 | 37.34 | 226653 |
| 1734564900 | 38.5 | -1.93 | -4.77 | 40.92 | 41.26 | 38.27 | 223054 |
| 1734478500 | 40.43 | -0.69 | -1.68 | 40.61 | 40.91 | 40.1053 | 161687 |
| 1734392100 | 41.12 | -1.09 | -2.58 | 42.27 | 42.82 | 41 | 175994 |
| 1734132900 | 42.21 | -1.93 | -4.37 | 43.82 | 43.82 | 40.74 | 205540 |
| 1734046500 | 44.14 | -0.09 | -0.20 | 44.01 | 44.62 | 43.75 | 82342 |
| 1733960100 | 44.23 | -0.05 | -0.11 | 44.81 | 44.81 | 43.84 | 105634 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
