Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Malibu Boats Inc | MBUU | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 34.31 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.31 |
MBUU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.64 | 37.50 | 34.09 | 35.72 | 259,920 | -1.33 | -3.73% |
| 1 Month | 34.02 | 37.50 | 31.465 | 34.18 | 367,591 | 0.29 | 0.85% |
| 3 Months | 42.87 | 45.05 | 31.465 | 37.43 | 278,741 | -8.56 | -19.97% |
| 6 Months | 46.05 | 56.03 | 31.465 | 42.19 | 255,120 | -11.74 | -25.49% |
| 1 Year | 53.45 | 62.36 | 31.465 | 45.84 | 203,805 | -19.14 | -35.81% |
| 3 Years | 84.50 | 86.65 | 31.465 | 56.20 | 174,200 | -50.19 | -59.40% |
| 5 Years | 41.05 | 93.00 | 18.12 | 52.24 | 193,674 | -6.74 | -16.42% |
MBUU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 34.31 | -0.83 | -2.36% | 35.19 | 35.19 | 34.09 | 184,077 |
| May 15 2024 | 35.14 | -0.88 | -2.44% | 36.41 | 36.55 | 34.77 | 278,960 |
| May 14 2024 | 36.02 | -0.63 | -1.72% | 37.07 | 37.50 | 36.00 | 263,133 |
| May 13 2024 | 36.65 | 0.69 | 1.92% | 36.52 | 37.41 | 36.3496 | 298,016 |
| May 10 2024 | 35.96 | 0.24 | 0.67% | 35.64 | 36.00 | 35.21 | 275,414 |
| May 09 2024 | 35.72 | 0.11 | 0.31% | 35.32 | 35.95 | 35.18 | 207,206 |
| May 08 2024 | 35.61 | 1.16 | 3.37% | 34.98 | 35.61 | 34.62 | 282,353 |
| May 07 2024 | 34.45 | 0.21 | 0.61% | 34.31 | 34.48 | 34.04 | 365,395 |
| May 06 2024 | 34.24 | 1.60 | 4.90% | 32.90 | 34.435 | 32.90 | 405,079 |
| May 03 2024 | 32.64 | 0.85 | 2.67% | 32.50 | 32.95 | 32.13 | 539,478 |
| May 02 2024 | 31.79 | -1.27 | -3.84% | 32.00 | 32.845 | 31.465 | 665,813 |
| May 01 2024 | 33.06 | -0.96 | -2.82% | 33.78 | 34.42 | 33.04 | 530,800 |
| Apr 30 2024 | 34.02 | -0.77 | -2.21% | 34.54 | 34.68 | 33.58 | 363,749 |
| Apr 29 2024 | 34.79 | 0.64 | 1.87% | 34.50 | 34.925 | 34.41 | 253,215 |
| Apr 26 2024 | 34.15 | 0.33 | 0.98% | 33.91 | 34.575 | 33.81 | 172,366 |
| Apr 25 2024 | 33.82 | -0.92 | -2.65% | 34.10 | 34.12 | 32.90 | 382,259 |
| Apr 24 2024 | 34.74 | 0.73 | 2.15% | 34.19 | 35.07 | 33.78 | 371,246 |
| Apr 23 2024 | 34.01 | -0.06 | -0.18% | 34.05 | 34.61 | 33.91 | 554,551 |
| Apr 22 2024 | 34.07 | -0.41 | -1.19% | 34.80 | 34.80 | 33.77 | 420,100 |
| Apr 19 2024 | 34.48 | 0.32 | 0.94% | 34.02 | 35.245 | 33.85 | 538,603 |
| Apr 18 2024 | 34.16 | 0.20 | 0.59% | 34.11 | 34.66 | 33.785 | 451,277 |
| Apr 17 2024 | 33.96 | -0.93 | -2.67% | 34.95 | 35.10 | 33.89 | 309,678 |
