We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.75 | -1.89393939394 | 39.6 | 42.49 | 35.55 | 271782 | 37.79123179 | CS |
| 4 | 4.4 | 12.7721335269 | 34.45 | 42.49 | 33.56 | 203688 | 36.99883202 | CS |
| 12 | -2.61 | -6.29522431259 | 41.46 | 46.81 | 33.56 | 169827 | 39.33775803 | CS |
| 26 | 3.8 | 10.8416547789 | 35.05 | 47.82 | 32.6657 | 197056 | 39.15227517 | CS |
| 52 | -5.8 | -12.9899216125 | 44.65 | 50.3875 | 30.2 | 232068 | 38.28926078 | CS |
| 156 | -24.86 | -39.0205619212 | 63.71 | 72.47 | 30.2 | 183973 | 47.62361825 | CS |
| 260 | -11.87 | -23.4029968454 | 50.72 | 93 | 18.12 | 194971 | 52.73737518 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738798500 | 38.43 | 1.13 | 3.03 | 37.33 | 38.46 | 37.05 | 219922 |
| 1738712100 | 37.3 | 1.41 | 3.93 | 35.85 | 37.4 | 35.685 | 231209 |
| 1738625700 | 35.89 | -2.4 | -6.27 | 36.75 | 37.9284 | 35.55 | 252982 |
| 1738366500 | 38.29 | -0.59 | -1.52 | 37.79 | 39.45 | 37.06 | 358619 |
| 1738280100 | 38.88 | 0.42 | 1.09 | 39.6 | 42.49 | 38.33 | 283364 |
| 1738193700 | 38.46 | 0.1 | 0.26 | 38.5 | 38.825 | 38.06 | 202848 |
| 1738107300 | 38.36 | -1.14 | -2.89 | 38.81 | 39.145 | 38.219 | 181817 |
| 1738020900 | 39.5 | 1.38 | 3.62 | 38.2 | 39.64 | 38.2 | 182134 |
| 1737761700 | 38.12 | 1.61 | 4.41 | 38.04 | 38.41 | 37.5687 | 154803 |
| 1737675300 | 36.51 | 0 | 0.00 | 36.51 | 36.51 | 36.51 | 0 |
| 1737588900 | 36.51 | -0.4 | -1.08 | 36.79 | 37.82 | 36.1 | 351329 |
| 1737502500 | 36.91 | 1.41 | 3.97 | 36 | 37.02 | 35.755 | 124381 |
| 1737156900 | 35.5 | -0.09 | -0.25 | 36.06 | 36.37 | 35.06 | 151356 |
| 1737070500 | 35.59 | 0.38 | 1.08 | 35.23 | 35.655 | 34.61 | 115418 |
| 1736984100 | 35.21 | 0.84 | 2.44 | 35.37 | 35.505 | 34.675 | 134816 |
| 1736897700 | 34.37 | 0.29 | 0.85 | 34.45 | 34.585 | 33.715 | 128588 |
| 1736811300 | 34.08 | 0 | 0.00 | 33.8 | 34.175 | 33.56 | 183832 |
| 1736552100 | 34.08 | -0.95 | -2.70 | 34.255 | 34.535 | 33.59 | 191329 |
| 1736379300 | 35.025 | -0.59 | -1.64 | 35.03 | 35.51 | 34.6 | 136519 |
| 1736292900 | 35.61 | -1.02 | -2.78 | 36.31 | 36.335 | 35.34 | 166202 |
| 1736206500 | 36.63 | -0.66 | -1.77 | 37.73 | 38 | 36.58 | 106222 |
| 1735947300 | 37.29 | 0.91 | 2.50 | 36.37 | 37.4575 | 36.1763 | 87443 |
| 1735860900 | 36.38 | -1.21 | -3.22 | 37.94 | 38.5 | 36.34 | 73265 |
| 1735688100 | 37.59 | 0.68 | 1.84 | 37.46 | 38.12 | 37.19 | 138025 |
| 1735601700 | 36.91 | 0.32 | 0.87 | 36.36 | 36.98 | 35.555 | 144460 |
| 1735342500 | 36.59 | -0.79 | -2.11 | 37.1085 | 37.26 | 36.375 | 153850 |
| 1735256100 | 37.38 | 0.56 | 1.52 | 36.74 | 37.53 | 36.565 | 78517 |
| 1735077840 | 36.82 | -0.1 | -0.27 | 37.06 | 37.4 | 36.27 | 41792 |
| 1734996900 | 36.92 | -0.51 | -1.36 | 37.41 | 37.51 | 36.77 | 111882 |
| 1734737700 | 37.43 | 0.03 | 0.08 | 37.73 | 38.68 | 37.34 | 356032 |
| 1734651300 | 37.4 | -1.1 | -2.86 | 38.86 | 39.7873 | 37.34 | 223841 |
| 1734564900 | 38.5 | -1.93 | -4.77 | 40.83 | 41.26 | 38.27 | 222017 |
| 1734478500 | 40.43 | -0.69 | -1.68 | 40.61 | 40.91 | 40.1053 | 160161 |
| 1734392100 | 41.12 | -1.09 | -2.58 | 41.88 | 42.82 | 41 | 173873 |
| 1734132900 | 42.21 | -1.93 | -4.37 | 43.765 | 43.765 | 40.74 | 204579 |
| 1734046500 | 44.14 | -0.09 | -0.20 | 44.245 | 44.62 | 43.75 | 80657 |
| 1733960100 | 44.23 | -0.05 | -0.11 | 43.84 | 44.5051 | 43.84 | 104260 |
| 1733873700 | 44.28 | 0.61 | 1.40 | 43.4 | 44.46 | 42.3 | 121795 |
| 1733787300 | 43.67 | 0.59 | 1.37 | 43.705 | 44.67 | 43.36 | 109745 |
| 1733528100 | 43.08 | -0.49 | -1.12 | 44.155 | 45.02 | 42.98 | 93020 |
| 1733441700 | 43.57 | -0.66 | -1.49 | 44.12 | 44.75 | 43.51 | 133390 |
| 1733355300 | 44.23 | 0.25 | 0.58 | 43.86 | 44.94 | 43.54 | 233815 |
| 1733268900 | 43.975 | 0.59 | 1.35 | 43.27 | 44.15 | 42.88 | 171071 |
| 1733182500 | 43.39 | 0.04 | 0.09 | 43.06 | 44.62 | 42.9211 | 184148 |
| 1732917840 | 43.35 | -0.29 | -0.66 | 43.16 | 43.98 | 43 | 92255 |
| 1732750500 | 43.64 | 1.49 | 3.53 | 43 | 44.39 | 42.715 | 228451 |
| 1732664100 | 42.15 | -3.07 | -6.79 | 44.47 | 44.555 | 41.96 | 270716 |
| 1732577700 | 45.22 | 2.07 | 4.80 | 43.64 | 46.81 | 43.64 | 236665 |
| 1732318500 | 43.15 | 1.09 | 2.59 | 42.65 | 43.34 | 42.275 | 146858 |
| 1732232100 | 42.06 | 1.51 | 3.72 | 41 | 42.14 | 40.775 | 121976 |
| 1732145700 | 40.55 | 0.2 | 0.50 | 40 | 40.55 | 39.66 | 185459 |
| 1732059300 | 40.35 | -0.67 | -1.63 | 40.67 | 40.675 | 39.6 | 139722 |
| 1731972900 | 41.02 | -0.2 | -0.49 | 41.01 | 41.81 | 40.8518 | 102515 |
| 1731713700 | 41.22 | -0.28 | -0.67 | 41.39 | 41.7511 | 40.485 | 118492 |
| 1731627300 | 41.5 | 0.12 | 0.29 | 41.495 | 42.02 | 41.2 | 192178 |
| 1731540900 | 41.38 | -0.25 | -0.60 | 42.21 | 42.24 | 41.2421 | 161592 |
| 1731454500 | 41.63 | -2.13 | -4.87 | 43.72 | 43.83 | 41.05 | 292017 |
| 1731368100 | 43.76 | -0.2 | -0.45 | 44.55 | 44.83 | 43.45 | 154308 |
| 1731108900 | 43.96 | -0.98 | -2.18 | 44.79 | 44.79 | 43.87 | 113325 |
| 1731022500 | 44.94 | -0.36 | -0.79 | 45.455 | 46.115 | 44.29 | 224418 |
| 1730936100 | 45.3 | 1.5 | 3.42 | 46.5 | 47.3 | 44.995 | 384123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
