We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.55 | Volume | 1 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 9.70 | Open Interest | 154 | Day's Range | 8.95 - 8.95 |
| Open | 8.95 | Prev Close | 10.50 | Last Trade | 2/06/2025 13:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 9.40 | 11.40 | 10.13 | -22.97 % | 56 | 227 |
| 272.50 | 7.55 | 9.70 | 8.95 | -14.76 % | 1 | 154 |
| 275.00 | 5.70 | 8.10 | 6.85 | -4.20 % | 20 | 193 |
| 277.50 | 4.65 | 5.35 | 5.01 | -29.44 % | 63 | 569 |
| 280.00 | 3.55 | 4.30 | 4.55 | -22.62 % | 167 | 763 |
| 282.50 | 2.51 | 3.10 | 2.62 | -43.41 % | 548 | 385 |
| 285.00 | 1.90 | 2.23 | 2.00 | -44.44 % | 330 | 508 |
| 287.50 | 1.23 | 1.62 | 1.28 | -53.28 % | 102 | 271 |
| 290.00 | 0.81 | 1.08 | 0.97 | -51.50 % | 243 | 877 |
| 292.50 | 0.54 | 0.75 | 0.54 | -48.08 % | 69 | 139 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 1.44 | 1.77 | 1.31 | -2.24 % | 204 | 147 |
| 272.50 | 1.78 | 2.51 | 2.20 | -4.76 % | 66 | 65 |
| 275.00 | 2.62 | 3.35 | 2.60 | 17.12 % | 91 | 130 |
| 277.50 | 3.50 | 4.70 | 3.70 | 0.00 % | 192 | 228 |
| 280.00 | 3.85 | 5.90 | 5.50 | 0.00 % | 294 | 121 |
| 282.50 | 4.00 | 8.55 | 6.02 | -11.47 % | 83 | 29 |
| 285.00 | 8.05 | 10.45 | 7.40 | -2.63 % | 40 | 21 |
| 287.50 | 8.45 | 11.00 | 9.15 | -2.66 % | 4 | 6 |
| 290.00 | 8.00 | 13.15 | 11.15 | -45.87 % | 43 | 16 |
| 292.50 | 13.80 | 15.60 | 18.80 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
