We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 248 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.20 | Last Trade | 1/17/2025 14:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 49.00 | 58.00 | 79.50 | 0.00 % | 0 | 91 |
| 250.00 | 39.00 | 48.10 | 28.00 | 32.58 % | 27 | 152 |
| 260.00 | 29.00 | 37.70 | 32.40 | 164.49 % | 60 | 381 |
| 270.00 | 19.20 | 26.50 | 23.52 | 380.00 % | 19 | 160 |
| 280.00 | 9.30 | 16.30 | 12.45 | 789.29 % | 67 | 126 |
| 290.00 | 2.00 | 8.30 | 3.55 | 1,083.33 % | 50 | 72 |
| 300.00 | 0.75 | 1.55 | 0.75 | 316.67 % | 188 | 326 |
| 310.00 | 0.15 | 3.20 | 0.15 | 200.00 % | 36 | 1,098 |
| 320.00 | 0.10 | 2.15 | 0.10 | -9.09 % | 59 | 401 |
| 330.00 | 0.10 | 2.45 | 0.10 | -50.00 % | 9 | 215 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.25 | 4.10 | 0.25 | 0.00 % | 0 | 178 |
| 250.00 | 0.70 | 4.10 | 0.70 | 0.00 % | 0 | 614 |
| 260.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 1 | 2,261 |
| 270.00 | 0.20 | 2.20 | 0.10 | -97.44 % | 11 | 121 |
| 280.00 | 0.05 | 4.20 | 1.85 | -81.72 % | 21 | 211 |
| 290.00 | 0.20 | 4.10 | 0.50 | -97.06 % | 55 | 204 |
| 300.00 | 4.10 | 11.00 | 8.70 | -68.65 % | 39 | 116 |
| 310.00 | 13.60 | 21.00 | 12.80 | -54.45 % | 28 | 59 |
| 320.00 | 23.40 | 30.90 | 27.00 | -47.27 % | 1 | 346 |
| 330.00 | 31.30 | 41.00 | 61.15 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
