We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 41.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 49.00 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 34.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 61.00 | 70.90 | 81.47 | 0.00 % | 0 | 39 |
| 270.00 | 53.00 | 62.90 | 65.70 | 0.00 % | 0 | 1 |
| 280.00 | 46.00 | 55.00 | 35.50 | 0.00 % | 0 | 151 |
| 290.00 | 39.00 | 48.00 | 29.90 | 0.00 % | 0 | 16 |
| 300.00 | 33.00 | 42.00 | 57.00 | 0.00 % | 0 | 35 |
| 310.00 | 25.10 | 31.20 | 47.30 | 0.00 % | 0 | 4 |
| 320.00 | 23.30 | 31.00 | 32.00 | 0.00 % | 0 | 1,022 |
| 330.00 | 19.30 | 26.80 | 28.00 | 0.00 % | 0 | 345 |
| 340.00 | 14.30 | 19.90 | 22.00 | 0.00 % | 0 | 42 |
| 350.00 | 12.10 | 19.50 | 18.09 | 0.00 % | 0 | 81 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 3.60 | 6.00 | 3.85 | 0.00 % | 0 | 188 |
| 270.00 | 5.30 | 10.40 | 4.00 | 0.00 % | 0 | 36 |
| 280.00 | 5.00 | 10.70 | 9.00 | 0.00 % | 0 | 57 |
| 290.00 | 10.50 | 16.20 | 10.20 | 0.00 % | 0 | 71 |
| 300.00 | 15.10 | 20.60 | 14.00 | 0.00 % | 0 | 442 |
| 310.00 | 17.00 | 24.30 | 19.05 | 0.00 % | 0 | 106 |
| 320.00 | 23.00 | 29.00 | 24.00 | 0.00 % | 0 | 6 |
| 330.00 | 31.20 | 37.40 | 27.30 | 0.00 % | 0 | 159 |
| 340.00 | 38.30 | 44.10 | 33.68 | 0.00 % | 0 | 6 |
| 350.00 | 46.40 | 51.80 | 34.10 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
