We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.25 | Volume | 39 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 2.50 | Open Interest | 2 | Day's Range | 1.00 - 1.95 |
| Open | 1.00 | Prev Close | 0.60 | Last Trade | 12/30/2024 09:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 4.60 | 5.90 | 5.00 | 92.31 % | 12 | 68 |
| 18.00 | 3.70 | 4.30 | 4.40 | 183.87 % | 11 | 1,987 |
| 19.00 | 2.95 | 3.60 | 3.33 | 202.73 % | 15 | 1,031 |
| 20.00 | 2.30 | 3.00 | 2.50 | 78.57 % | 67 | 124 |
| 21.00 | 1.60 | 2.50 | 2.50 | 371.70 % | 18 | 40 |
| 22.00 | 1.25 | 2.50 | 1.90 | 216.67 % | 39 | 2 |
| 23.00 | 0.75 | 1.50 | 1.60 | 128.57 % | 13 | 9 |
| 24.00 | 0.45 | 1.30 | 0.80 | 122.22 % | 301 | 85 |
| 25.00 | 0.20 | 1.15 | 0.50 | 233.33 % | 31 | 61 |
| 26.00 | 0.05 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.80 | 1.50 | 1.05 | -30.00 % | 2 | 40 |
| 18.00 | 0.10 | 2.00 | 2.10 | 0.00 % | 0 | 714 |
| 19.00 | 0.20 | 2.60 | 3.40 | 0.00 % | 0 | 70 |
| 20.00 | 1.30 | 2.15 | 1.65 | -57.69 % | 282 | 1 |
| 21.00 | 1.75 | 2.65 | 2.25 | 0.00 % | 19 | 0 |
| 22.00 | 1.85 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.25 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 2.70 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.70 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 4.30 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
