Apontis Pharma Quote - APPH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Apontis Pharma AG (APPH) Share Price

Apontis Pharma AG (APPH)

9.72

0.02

(0.21%)

Closed November 16 3:00PM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

9.72

Bid

9.66

Ask

9.78

Volume

12,392

9.68 Day's Range 9.76

3.30 52 Week Range 9.86

Market Cap

Previous Close

9.70

Open

9.68

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

4,065

Shares Outstanding

8,500,000

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

38.05M

Net Profit

-11.3M

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

apontis-pharma.de

Headquarters

Monheim, Deu

Founded

-

Apontis Pharma AG is listed in the Pharmaceutical Preparations sector of the Tradegate (DE) with ticker APPH. The last closing price for Apontis Pharma was 9.70 €. Over the last year, Apontis Pharma shares have traded in a share price range of 3.30 € to 9.86 €.

Apontis Pharma currently has 8,500,000 shares outstanding. The market capitalization of Apontis Pharma is 82.45 € million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-0.205338809035	9.74	9.7799999	9.68	1547	9.73604651	DE
4	0.16	1.67364016736	9.56	9.86	9.56	5203	9.6914287	DE
12	2.6	36.5168539326	7.12	9.86	6.24	4065	8.5948055	DE
26	0.74	8.24053452116	8.98	9.86	6.24	3210	8.51694567	DE
52	6.33	186.725663717	3.39	9.86	3.3	3686	7.24609112	DE
156	-13.78	-58.6382978723	23.5	23.5	3.01	8527	9.17640345	DE
260	-9.18	-48.5714285714	18.9	27.8	3.01	9160	11.31249314	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
K8DWellfield Technologies Inc	0.0488 € (90.63%)	91.3k
1ZBBloom Energy Corp	20.03 € (59.22%)	126.07k
P0TTenet Fintech Group Inc	0.0598 € (41.04%)	21.24k
NK5ATrilogy Metals Inc	1.215 € (39.02%)	7.41k
2PUPulmatrix Inc	6.10 € (37.39%)	8.19k
8VP1Avricore Health Inc	0.045 € (-51.61%)	38.08k
YI80NFT Ltd	4.86 € (-48.02%)	608
47NCitius Pharmaceuticals Inc	0.1972 € (-36.75%)	24.45k
TE9Teco 2030 ASA	0.0212 € (-36.53%)	2.81M
T15BTectonic Metals Inc	0.023 € (-36.11%)	10k
P1MPeninsula Energy Limited	0.0405 € (-22.12%)	12.19M
EVTEvotec SE	10.44 € (7.63%)	2.88M
D7GNel ASA	0.3069 € (2.47%)	2.86M
TE9Teco 2030 ASA	0.0212 € (-36.53%)	2.81M
PF8European Lithium Limited	0.016 € (5.26%)	1.12M

CorsairWarlock221

CorsairWarlock221 7 seconds ago

➡ For assistance with Trust wallet, contact our support team anytime at 1-65O-531-2581. We’re available 24/7 to help with installation, setup, and troubleshooting.
➡ For help with Trust wallet, reach out to our support team anytime at 1-65O-531-2581. We’re available 24/7 to assist with instal

capgain

capgain 2 minutes ago

Good morning, I like the in person early voting here myself, they want to see your ID and you're done.

It's the mail in and drop off ballots that worry me. Here they have machines that they bring right up to your car if you are handicapped.

Have a good one.

SkeBallLarry

SkeBallLarry 4 minutes ago

Logan, The Sky Angel Cowboy >

https://www.youtube.com/watch?v=zCdZwitrNoY

SkeBallLarry

SkeBallLarry 5 minutes ago

Logan, The Sky Angel Cowboy >

https://www.youtube.com/watch?v=zCdZwitrNoY

ksquared

ksquared 5 minutes ago

Life is gooder. I bet it is.
Enjoy that refreshing cool, dry air.
You folks earn it.

krisrun

krisrun 8 minutes ago

Elon releasing $ 7 K new car. Is it hiway eligible ? If yes, big deal.

Mdk1

Mdk1 11 minutes ago

We know the Q3 report mentions advancements in lowering the operating voltage for polymer modulators. Lightwave Logic has demonstrated polymer modulators with drive levels below 0.5 volts, which represents an improvement over Q2’s performance …
Check this out: Article OPTICA — dd. Oktober 21

CorsairWarlock221

CorsairWarlock221 12 minutes ago

➡ For assistance with Blockchain, contact our support team anytime at 1-65O-531-2581. We’re available 24/7 to help with installation, setup, and troubleshooting.
➡ For help with Blockchain, reach out to our support team anytime at 1-65O-531-2581. We’re available 24/7 to assist with installati

Bull_Dolphin

Bull_Dolphin 13 minutes ago

Good morning kk. All is well down here. We are currently enjoying our first cool blast of seasonal air.
Life is gooder.

ksquared

ksquared 13 minutes ago

States should turn election week month season back into Election Day, stop accepting ballots that show up after Election Day, and finish counting on election night. As much as I liked voting early this time around, my gut tells me a single election day is more secure. They'd have to open up a lot

Saving Grace

Saving Grace 15 minutes ago

Yes, Shorts crying and just sick. Preparing for Liftoff

Golden Cross

Golden Cross 18 minutes ago

$ILLR How David Feldman turned BKFC into_a_$412_Million_Empire | Bare Knuckle Fighting Championship

https://www.youtube.com/watch?v=uDllsEhUxJM

Golden Cross

Golden Cross 19 minutes ago

$ILLR How David Feldman turned BKFC into a $412 Million Empire | Bare Knuckle Fighting Championship

https://www.youtube.com/watch?v=uDllsEhUxJM

golu8632

golu8632 21 minutes ago

{1-877-845-5947 } Kraken Customer Service: Available 24/7 for All Your Needs
For help with Kraken Support Number, reach out to our support team anytime at 1-877-845-5947 . We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a techni

CorsairWarlock221

CorsairWarlock221 21 minutes ago

➡ For assistance with Blockchain, contact our support team anytime at 1-65O-531-2581. We’re available 24/7 to help with installation, setup, and troubleshooting.
➡ For help with Blockchain, reach out to our support team anytime at 1-65O-531-2581. We’re available 24/7 to assist with installati

The Danish Dude

The Danish Dude 21 minutes ago

Why ORR did NOT matter in Direct trial phase 1 and why it DOES matter, when restarting it.

https://iili.io/2AQYbhg.md.jpg

Why the Phase 1 DCVax-Direct Trial Results Were Great:

Extended Survival:
Despite the advanced, heavily pre-treated patie

ksquared

ksquared 22 minutes ago

You are going to see a demonstration of how law differs from lawfare. It ought to have a salutary effect on our national esprit. And that should motivate us to get on with the job of repairing the damage done to our country. "Right on" as the hippies would exclaim.
Morning, Bull. Hope al

SupernovaWanderer82

SupernovaWanderer82 22 minutes ago

For help with Strike Bitcoin Support Phone Number, reach out to our support team anytime at 📲 |•206•379•5089 We're available 24/7 to assist with installation.

For Strike Bitcoin Phone Support, please feel free to contact our support team at 📲 |••206•379•5089 We can ass

SupernovaWanderer82

SupernovaWanderer82 23 minutes ago

For help with Strike Bitcoin Support Phone Number, reach out to our support team anytime at 📲 |•206•379•5089 We're available 24/7 to assist with installation.

For Strike Bitcoin Phone Support, please feel free to contact our support team at 📲 |••206•379•5089 We can ass

SupernovaWanderer82

SupernovaWanderer82 25 minutes ago

For help with Strike wallet Support Phone Number, reach out to our support team anytime at 📲 |•206•379•5089 We're available 24/7 to assist with installation.

For Strike wallet Phone Support, please feel free to contact our support team at 📲 |••206•379•5089 We can assis

SupernovaWanderer82

SupernovaWanderer82 25 minutes ago

For help with Strike wallet Support Phone Number, reach out to our support team anytime at 📲 |•206•379•5089 We're available 24/7 to assist with installation.

For Strike wallet Phone Support, please feel free to contact our support team at 📲 |••206•379•5089 We can assis

Saving Grace

Saving Grace 25 minutes ago

Mr. William C. Gallagher CEO & President and his team of investment Bankers who are NU Ride Inc. BOD took COOP to over $100 PPS in short order. NU Ride Inc. team is the very best of the best, already at work. The 5.3 Billion NU Ride Inc. is suing Foxconn for will turn NU Ride Inc. into a monster sto

ElectricWanderer60

ElectricWanderer60 27 minutes ago

Unless I'm reading it wrong, Carlos Mora is the COO. Kate is still the CEO.

SupernovaWanderer82

SupernovaWanderer82 27 minutes ago

For help with Strike Support Phone Number, reach out to our support team anytime at 📲 |•206•379•5089 We're available 24/7 to assist with installation.

For Strike Phone Support, please feel free to contact our support team at 📲 |••206•379•5089 We can assist with install

New Star Investment

Obsidian Energy

Outlook Therapeutics

Eureka Resources, Inc.

Eliem Therapeutics

Reserve Bank of NZ Offic...

Cellebrite Digital Intel...

Deutsche Bank Luxembourg

Midland States Bancorp

Caesars Entertainment

Sherwin Williams

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions