Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 4,655 |
|
|||||
| News | - | ||||||
| Day High | 8.78 | Low High |
|||||
| Day Low | 8.28 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Apontis Pharma AG | APPH | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.40 | 4.77% | 8.78 | 07:02:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.46 | 8.28 | 8.78 | 8.38 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 20 | 4,655 | - | 3.01 - 9.26 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:14:03 | 100 | 8.78 € | EUR |
Apontis Pharma News
Real-Time news about Apontis Pharma AG (Tradegate (DE)): 0 recent articles
Apontis Pharma Discussion Forums - APPH
No Forum Threads FoundAdd a New Thread
Historical APPH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.14 | 8.78 | 8.14 | 8.35 | 2,659 | 0.64 | 7.86% |
| 1 Month | 7.82 | 8.80 | 7.66 | 8.30 | 3,995 | 0.96 | 12.28% |
| 3 Months | 6.16 | 8.86 | 5.96 | 7.36 | 4,320 | 2.62 | 42.53% |
| 6 Months | 3.25 | 8.86 | 3.01 | 5.98 | 3,998 | 5.53 | 170.15% |
| 1 Year | 7.26 | 9.26 | 3.01 | 6.45 | 6,652 | 1.52 | 20.94% |
| 3 Years | 18.90 | 27.80 | 3.01 | 11.47 | 10,238 | -10.12 | -53.54% |
| 5 Years | 18.90 | 27.80 | 3.01 | 11.47 | 10,238 | -10.12 | -53.54% |
