Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Apontis Pharma AG | APPH | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.38 | -4.03% | 9.06 | 16:50:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.24 | 8.86 | 9.36 | 9.06 | 9.44 |
APPH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.80 | 9.66 | 8.52 | 8.81 | 6,687 | 0.26 | 2.95% |
| 1 Month | 8.08 | 9.66 | 7.90 | 8.58 | 4,006 | 0.98 | 12.13% |
| 3 Months | 6.08 | 9.66 | 5.96 | 7.74 | 4,318 | 2.98 | 49.01% |
| 6 Months | 3.45 | 9.66 | 3.41 | 6.29 | 4,157 | 5.61 | 162.61% |
| 1 Year | 8.50 | 9.66 | 3.01 | 6.32 | 6,072 | 0.56 | 6.59% |
| 3 Years | 18.60 | 27.80 | 3.01 | 10.81 | 9,410 | -9.54 | -51.29% |
| 5 Years | 18.90 | 27.80 | 3.01 | 11.46 | 10,204 | -9.84 | -52.06% |
APPH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 8.96 | -0.50 | -5.29% | 9.24 | 9.36 | 8.86 | 5,134 |
| May 16 2024 | 9.46 | 0.40 | 4.42% | 8.88 | 9.66 | 8.88 | 7,285 |
| May 15 2024 | 9.06 | 0.16 | 1.80% | 8.98 | 9.12 | 8.86 | 2,853 |
| May 14 2024 | 8.90 | 0.38 | 4.46% | 8.80 | 8.90 | 8.66 | 1,519 |
| May 13 2024 | 8.52 | -0.28 | -3.18% | 8.82 | 8.96 | 8.52 | 18,955 |
| May 10 2024 | 8.80 | 0.12 | 1.38% | 8.80 | 8.80 | 8.78 | 2,823 |
| May 09 2024 | 8.68 | -0.08 | -0.91% | 8.78 | 8.78 | 8.66 | 3,284 |
| May 08 2024 | 8.76 | 0.30 | 3.55% | 8.46 | 8.78 | 8.28 | 7,418 |
| May 07 2024 | 8.46 | 0.28 | 3.42% | 8.18 | 8.46 | 8.18 | 2,268 |
| May 06 2024 | 8.18 | -0.26 | -3.08% | 8.32 | 8.32 | 8.18 | 2,368 |
| May 03 2024 | 8.44 | 0.16 | 1.93% | 8.20 | 8.44 | 8.20 | 3,839 |
| May 02 2024 | 8.28 | 0.04 | 0.49% | 8.14 | 8.30 | 8.14 | 2,159 |
| Apr 30 2024 | 8.24 | -0.04 | -0.48% | 8.26 | 8.30 | 8.22 | 3,772 |
| Apr 29 2024 | 8.28 | -0.08 | -0.96% | 8.18 | 8.28 | 8.14 | 2,390 |
| Apr 26 2024 | 8.36 | 0.00 | 0.00% | 8.22 | 8.36 | 8.06 | 2,994 |
| Apr 25 2024 | 8.36 | 0.32 | 3.98% | 8.00 | 8.48 | 8.00 | 7,035 |
| Apr 24 2024 | 8.04 | 0.04 | 0.50% | 8.08 | 8.20 | 8.00 | 1,296 |
| Apr 23 2024 | 8.00 | 0.02 | 0.25% | 8.00 | 8.00 | 8.00 | 1,200 |
| Apr 22 2024 | 7.98 | -0.08 | -0.99% | 7.90 | 8.16 | 7.90 | 1,092 |
| Apr 19 2024 | 8.06 | -0.12 | -1.47% | 8.08 | 8.14 | 7.94 | 1,557 |
