S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
MidCap Financial Investment Corporation (MFIC)
MidCap Financial Investment Corporation (MFIC) Options

MFIC MidCap Financial Investment Corporation

14.17

0.12 (0.85%)

Nov 29 2024 - Closed

Delayed by 15 minutes

MFIC Dec 20 2024 13.8 Put

View Full MFIC Chain

0.20 0.00 (0.00%)

Bid	0.20	Volume	0	Exp. Date	Dec 20 2024
Offer	0.20	Open Interest	161	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.20	Last Trade	- -

MFIC Option Chain - Dec 20 2024

MFIC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.80	1.20	2.65	4.19	0.00 %	0	1
12.00	0.00	0.00	0.00	0.00 %	0	0
12.80	1.35	1.45	1.33	0.00 %	0	200
13.00	0.00	0.00	0.00	0.00 %	0	0
13.80	0.30	0.45	0.38	26.67 %	2	728
14.00	0.00	0.00	0.00	0.00 %	0	0
14.80	0.05	0.05	0.05	0.00 %	0	208
15.00	0.00	0.00	0.00	0.00 %	0	0
15.80	0.05	0.05	0.05	0.00 %	0	960
16.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.80	0.10	0.10	0.10	0.00 %	0	16
12.00	0.00	0.00	0.00	0.00 %	0	0
12.80	0.10	0.10	0.10	0.00 %	0	48
13.00	0.00	0.00	0.00	0.00 %	0	0
13.80	0.20	0.20	0.20	0.00 %	0	161
14.00	0.00	0.00	0.00	0.00 %	0	0
14.80	0.90	1.25	1.05	0.00 %	0	2
15.00	0.00	0.00	0.00	0.00 %	0	0
15.80	0.05	4.00	2.30	0.00 %	0	2
16.00	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions