S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
MidCap Financial Investment Corporation (MFIC)
MidCap Financial Investment Corporation (MFIC) Options

MFIC MidCap Financial Investment Corporation

14.02

-0.02 (-0.14%)

Nov 26 2024 - Closed

Delayed by 15 minutes

MFIC Dec 20 2024 15.8 Put

View Full MFIC Chain

2.30 0.00 (0.00%)

Bid	1.40	Volume	0	Exp. Date	Dec 20 2024
Offer	2.60	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.30	Last Trade	- -

MFIC Option Chain - Dec 20 2024

MFIC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.80	2.05	3.20	4.19	0.00 %	0	1
12.00	0.00	0.00	0.00	0.00 %	0	0
12.80	1.20	1.35	1.33	0.00 %	0	200
13.00	0.00	0.00	0.00	0.00 %	0	0
13.80	0.20	0.35	0.23	-37.84 %	3	741
14.00	0.00	0.00	0.00	0.00 %	0	0
14.80	0.05	0.05	0.05	0.00 %	0	208
15.00	0.00	0.00	0.00	0.00 %	0	0
15.80	0.05	0.05	0.05	0.00 %	0	960
16.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.80	0.10	0.05	0.10	0.00 %	0	16
12.00	0.00	0.00	0.00	0.00 %	0	0
12.80	0.10	0.10	0.10	0.00 %	0	48
13.00	0.00	0.00	0.00	0.00 %	0	0
13.80	0.20	0.30	0.27	0.00 %	0	160
14.00	0.00	0.00	0.00	0.00 %	0	0
14.80	0.50	1.25	1.05	-13.22 %	1	2
15.00	0.00	0.00	0.00	0.00 %	0	0
15.80	1.40	2.60	2.30	0.00 %	0	2
16.00	0.00	0.00	0.00	0.00 %	0	0

Cassava Sciences

Enanta Pharmaceuticals

Anavex Life Sciences

Moon Equity (PK)

Digital Brand Media and ... (PK)

AMC Entertainment

Brookmount Explorations (PK)

Global Developments (PK)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Sincerity Applied Materi... (PK)

Lightwave Logic

Good Vibrations Shoes (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions