S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
MGP Ingredients Inc (MGPI)
MGP Ingredients Inc (MGPI) Options

MGPI MGP Ingredients Inc

37.99

1.80 (4.97%)

Last Updated: 10:57:37

Delayed by 15 minutes

MGPI Feb 21 2025 35 Put

View Full MGPI Chain

0.90 -0.55 (-37.93%)

Bid	0.75	Volume	10	Exp. Date	Feb 21 2025
Offer	0.90	Open Interest	210	Day's Range	0.90 - 0.90
Open	0.90	Prev Close	1.45	Last Trade	1/27/2025 08:38

MGPI Option Chain - Feb 21 2025

MGPI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	13.00	17.50	0.00	0.00 %	0	0
25.00	10.50	15.40	0.00	0.00 %	0	0
30.00	6.00	9.50	6.20	0.00 %	0	1
35.00	3.80	4.10	3.00	36.36 %	4	11
40.00	1.05	1.25	0.50	0.00 %	0	445
45.00	0.10	5.00	0.25	66.67 %	4	11
50.00	0.05	0.25	0.05	0.00 %	0	14
55.00	0.00	0.25	0.00	0.00 %	0	0
60.00	0.00	0.25	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.10	0.00	0.00 %	0	0
25.00	0.05	0.25	0.15	0.00 %	0	4
30.00	0.15	0.30	0.40	0.00 %	0	211
35.00	0.75	0.90	0.90	-37.93 %	10	210
40.00	2.90	3.30	5.15	0.00 %	0	39
45.00	6.00	9.50	5.77	0.00 %	0	1
50.00	11.00	13.90	0.00	0.00 %	0	0
55.00	16.00	19.50	0.00	0.00 %	0	0
60.00	20.00	24.50	0.00	0.00 %	0	0

Roth CH Acquisition Corp...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions