We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.65 | Volume | 54 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 35 | Day's Range | 1.84 - 2.30 |
| Open | 1.84 | Prev Close | 2.60 | Last Trade | 1/31/2025 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 24.80 | 28.90 | 27.85 | 10.08 % | 10 | 26 |
| 150.00 | 20.30 | 24.10 | 21.13 | 0.00 % | 0 | 6 |
| 155.00 | 16.30 | 18.90 | 17.73 | 0.00 % | 0 | 39 |
| 160.00 | 12.30 | 13.80 | 13.10 | -3.53 % | 1 | 176 |
| 165.00 | 7.30 | 11.10 | 10.58 | 0.00 % | 0 | 3 |
| 170.00 | 4.20 | 6.40 | 6.50 | 0.00 % | 0 | 23 |
| 175.00 | 1.70 | 4.00 | 5.10 | 0.00 % | 0 | 15 |
| 180.00 | 1.10 | 2.85 | 3.40 | 0.00 % | 0 | 18 |
| 185.00 | 0.40 | 3.40 | 1.75 | 0.00 % | 0 | 15 |
| 190.00 | 0.25 | 2.90 | 1.10 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.05 | 2.10 | 0.75 | 0.00 % | 0 | 22 |
| 150.00 | 0.10 | 2.40 | 0.65 | 0.00 % | 0 | 13 |
| 155.00 | 0.15 | 2.55 | 1.30 | 0.00 % | 0 | 208 |
| 160.00 | 0.35 | 2.50 | 1.61 | 0.00 % | 0 | 15 |
| 165.00 | 1.65 | 4.30 | 2.20 | -15.38 % | 54 | 35 |
| 170.00 | 2.45 | 5.90 | 3.55 | 5.97 % | 1 | 71 |
| 175.00 | 6.00 | 8.40 | 7.15 | 15.32 % | 20 | 73 |
| 180.00 | 8.60 | 12.30 | 10.50 | 0.00 % | 0 | 12 |
| 185.00 | 12.60 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 17.20 | 21.00 | 18.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
