We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.13 | -2.48412698413 | 126 | 129.82 | 122.36 | 958303 | 125.82260378 | CS |
| 4 | 1.28 | 1.05271815116 | 121.59 | 129.82 | 121.21 | 607288 | 125.9909607 | CS |
| 12 | -31.32 | -20.312601336 | 154.19 | 157.43 | 121.21 | 489319 | 133.27341539 | CS |
| 26 | -24.24 | -16.4774658419 | 147.11 | 161.015 | 121.21 | 413547 | 140.08042381 | CS |
| 52 | -17.56 | -12.504450616 | 140.43 | 161.015 | 109.59 | 431414 | 136.93481932 | CS |
| 156 | -50.04 | -28.9399109363 | 172.91 | 201.34 | 109.59 | 471845 | 149.50802441 | CS |
| 260 | -10.46 | -7.8451961299 | 133.33 | 201.34 | 41.73 | 586924 | 126.39899162 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719441300 | 122.87 | -0.6 | -0.49 | 123.17 | 124.43 | 122.36 | 418269 |
| 1719354900 | 123.47 | -4.53 | -3.54 | 126.98 | 127.22 | 122.84 | 599579 |
| 1719268500 | 128 | 2.1 | 1.67 | 126.15 | 129.82 | 125.15 | 551042 |
| 1719009300 | 125.9 | -0.01 | -0.01 | 126.34 | 126.34 | 123.8 | 2371317 |
| 1718922900 | 125.91 | -0.43 | -0.34 | 126 | 126.76 | 125.32 | 311273 |
| 1718750100 | 126.34 | 1.25 | 1.00 | 125.05 | 126.64 | 125.05 | 449653 |
| 1718663700 | 125.09 | 1.31 | 1.06 | 123.42 | 125.12 | 123.21 | 264834 |
| 1718404500 | 123.78 | -2.7 | -2.13 | 125 | 126.49 | 122.74 | 648643 |
| 1718318100 | 126.48 | -1.93 | -1.50 | 127.84 | 128.155 | 124.23 | 900727 |
| 1718231700 | 128.41 | 4.19 | 3.37 | 127.18 | 129.6 | 127.18 | 569080 |
| 1718145300 | 124.22 | -2.24 | -1.77 | 125.74 | 125.92 | 124 | 325262 |
| 1718058900 | 126.46 | 0.57 | 0.45 | 124.87 | 127.01 | 124.84 | 233158 |
| 1717799700 | 125.89 | -0.01 | -0.01 | 125.355 | 126.63 | 125 | 317742 |
| 1717713300 | 125.9 | -2.98 | -2.31 | 128.54 | 129.59 | 125.76 | 451633 |
| 1717626900 | 128.88 | 1.87 | 1.47 | 127.38 | 128.97 | 126.2 | 334555 |
| 1717540500 | 127.01 | -0.24 | -0.19 | 127 | 128.85 | 126.36 | 529994 |
| 1717454100 | 127.25 | -1.66 | -1.29 | 129.27 | 129.55 | 126.75 | 674913 |
| 1717194900 | 128.91 | 4.82 | 3.88 | 124.74 | 129.01 | 124.25 | 616942 |
| 1717108500 | 124.09 | 1.2 | 0.98 | 123.67 | 124.72 | 122.8 | 859245 |
| 1717022100 | 122.89 | -0.2 | -0.16 | 121.59 | 123.52 | 121.21 | 528874 |
| 1716935700 | 123.09 | -1.64 | -1.31 | 125.18 | 125.46 | 122.64 | 462002 |
| 1716590100 | 124.73 | -2.03 | -1.60 | 127.48 | 127.73 | 124.62 | 374524 |
| 1716503700 | 126.76 | -2.29 | -1.77 | 129.56 | 130.22 | 126.41 | 758686 |
| 1716417300 | 129.05 | -3.91 | -2.94 | 129.57 | 131.49 | 128.63999 | 615613 |
| 1716330900 | 132.96 | -0.52 | -0.39 | 133.47999 | 134.15 | 131.87 | 433063 |
| 1716244500 | 133.47999 | 0.4 | 0.30 | 132.9 | 134.68 | 132.68 | 400332 |
| 1715985300 | 133.08 | 0.44 | 0.33 | 132.22999 | 133.74 | 131.74 | 390218 |
| 1715898900 | 132.63999 | -3.15 | -2.32 | 136.05 | 135.585 | 132.44 | 838133 |
| 1715812500 | 135.79 | -1.22 | -0.89 | 138.11 | 138.52 | 135.06 | 1571714 |
| 1715726100 | 137.01 | -0.21 | -0.15 | 138.77 | 138.77 | 136.34 | 817497 |
| 1715639700 | 137.22 | -0.87 | -0.63 | 139.34 | 139.34 | 136.71 | 467207 |
| 1715380500 | 138.09 | 1.81 | 1.33 | 136.41999 | 138.66 | 135.97999 | 573133 |
| 1715294100 | 136.28 | -2.3 | -1.66 | 138.13999 | 138.34 | 134.99 | 552489 |
| 1715207700 | 138.58 | -3.25 | -2.29 | 136.69999 | 139.97 | 132.34 | 775375 |
| 1715121300 | 141.83 | 1.84 | 1.31 | 140.32 | 143.16 | 140.01 | 660906 |
| 1715034900 | 139.99 | -0.09 | -0.06 | 140.94 | 141.9 | 139.51 | 295612 |
| 1714775700 | 140.08 | 1.21 | 0.87 | 140.86 | 142.65 | 138.66999 | 544964 |
| 1714689300 | 138.87 | 1.36 | 0.99 | 139.19999 | 139.87 | 136.79 | 303895 |
| 1714602900 | 137.51 | -1.46 | -1.05 | 138.59 | 140.445 | 137.435 | 436398 |
| 1714516500 | 138.97 | -3.18 | -2.24 | 141.12 | 141.12 | 138.66 | 423623 |
| 1714430100 | 142.15 | 0.9 | 0.64 | 142.09 | 142.655 | 140.69999 | 354484 |
| 1714170900 | 141.25 | -0.28 | -0.20 | 141.41999 | 142.88 | 140.82 | 167549 |
| 1714084500 | 141.53 | -3.16 | -2.18 | 142.11 | 142.25 | 140.32 | 350367 |
| 1713998100 | 144.69 | -0.67 | -0.46 | 144.62 | 145.755 | 143.505 | 235923 |
| 1713911700 | 145.36 | 3.43 | 2.42 | 142.44999 | 146.455 | 142.35 | 258726 |
| 1713825300 | 141.93 | -0.67 | -0.47 | 143.41 | 144.16 | 141.86099 | 276429 |
| 1713566100 | 142.6 | 1.59 | 1.13 | 141 | 143.285 | 140.93 | 290269 |
| 1713479700 | 141.01 | -0.26 | -0.18 | 142.55 | 143.19999 | 140.54 | 205745 |
| 1713393300 | 141.27 | -1.65 | -1.15 | 144.09 | 144.09 | 140.82 | 211688 |
| 1713306900 | 142.91999 | -0.4 | -0.28 | 141.66999 | 143.55 | 141 | 225505 |
| 1713220500 | 143.32 | -2.1 | -1.44 | 146.83 | 147.63999 | 142.81 | 278616 |
| 1712961300 | 145.41999 | -2.24 | -1.52 | 146.06 | 146.75 | 144.91 | 275477 |
| 1712874900 | 147.66 | 0.27 | 0.18 | 148.49 | 149.25 | 147.21 | 301021 |
| 1712788500 | 147.38999 | -5.75 | -3.75 | 148.66 | 150.01 | 147.35 | 270984 |
| 1712702100 | 153.13999 | 1.5 | 0.99 | 152.44999 | 153.26 | 150.34 | 221880 |
| 1712615700 | 151.63999 | 0.91 | 0.60 | 151.54 | 152.26 | 150.5 | 170055 |
| 1712356500 | 150.72999 | -0.04 | -0.03 | 150.91999 | 152.315 | 150.56 | 250964 |
| 1712270100 | 150.77 | -4.2 | -2.71 | 156.59 | 157.43 | 150.56 | 456546 |
| 1712183700 | 154.97 | -0.12 | -0.08 | 154.19 | 156.445 | 153.19 | 344427 |
| 1712097300 | 155.09 | -3.44 | -2.17 | 155.84 | 156.49 | 154.1 | 414534 |
| 1712010900 | 158.53 | -2.26 | -1.41 | 160.75 | 160.75 | 155.94 | 309766 |
| 1711665300 | 160.79 | 1.26 | 0.79 | 159.63999 | 161.01499 | 158.65 | 315576 |
| 1711578900 | 159.53 | 3.78 | 2.43 | 156.94 | 159.69999 | 156.56 | 283103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
