We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 15.10 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 19.50 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 25.00 | 29.50 | 28.61 | 0.00 % | 0 | 11 |
| 110.00 | 20.00 | 24.40 | 25.27 | 0.00 % | 0 | 205 |
| 115.00 | 15.10 | 19.50 | 14.55 | 0.00 % | 0 | 6 |
| 120.00 | 10.60 | 13.70 | 12.37 | 0.00 % | 0 | 1 |
| 125.00 | 7.60 | 9.10 | 10.37 | 0.00 % | 0 | 48 |
| 130.00 | 5.10 | 5.60 | 5.90 | 0.00 % | 0 | 103 |
| 135.00 | 2.60 | 3.20 | 3.50 | 0.00 % | 0 | 62 |
| 140.00 | 1.40 | 1.85 | 0.80 | 0.00 % | 0 | 35 |
| 145.00 | 0.10 | 1.35 | 1.30 | 0.00 % | 0 | 43 |
| 150.00 | 0.25 | 1.75 | 1.55 | 0.00 % | 0 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.20 | 0.40 | 0.60 | 0.00 % | 0 | 23 |
| 110.00 | 0.40 | 0.50 | 0.67 | 0.00 % | 0 | 13 |
| 115.00 | 0.25 | 1.05 | 1.31 | 0.00 % | 0 | 229 |
| 120.00 | 0.45 | 0.70 | 1.20 | 0.00 % | 0 | 94 |
| 125.00 | 1.30 | 1.70 | 1.65 | -59.56 % | 21 | 139 |
| 130.00 | 2.90 | 3.50 | 2.80 | 0.00 % | 0 | 57 |
| 135.00 | 5.30 | 6.40 | 7.30 | 0.00 % | 0 | 24 |
| 140.00 | 8.10 | 11.30 | 6.70 | 0.00 % | 0 | 12 |
| 145.00 | 12.20 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 16.70 | 20.40 | 35.90 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
