Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MKS Instruments Inc | MKSI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 115.14 | 06:40:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 115.14 |
MKSI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 112.23 | 124.36 | 112.125 | 118.40 | 474,329 | 2.91 | 2.59% |
| 1 Month | 134.46 | 135.05 | 107.19 | 119.20 | 597,156 | -19.32 | -14.37% |
| 3 Months | 109.91 | 135.515 | 107.19 | 122.51 | 623,056 | 5.23 | 4.76% |
| 6 Months | 63.64 | 135.515 | 63.64 | 105.00 | 681,453 | 51.50 | 80.92% |
| 1 Year | 83.56 | 135.515 | 63.44 | 98.62 | 664,502 | 31.58 | 37.79% |
| 3 Years | 181.16 | 191.85 | 63.44 | 111.32 | 596,393 | -66.02 | -36.44% |
| 5 Years | 89.15 | 199.44 | 63.44 | 112.14 | 521,087 | 25.99 | 29.15% |
MKSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 115.14 | -3.84 | -3.23% | 117.60 | 121.24 | 114.53 | 615,375 |
| Apr 30 2024 | 118.98 | -4.14 | -3.36% | 122.06 | 124.36 | 118.77 | 422,296 |
| Apr 29 2024 | 123.12 | 2.37 | 1.96% | 120.37 | 123.19 | 119.7939 | 356,321 |
| Apr 26 2024 | 120.75 | 4.48 | 3.85% | 117.03 | 121.88 | 116.30 | 480,722 |
| Apr 25 2024 | 116.27 | 2.49 | 2.19% | 112.87 | 117.68 | 112.125 | 501,296 |
| Apr 24 2024 | 113.78 | 1.22 | 1.08% | 114.21 | 114.7915 | 111.21 | 612,362 |
| Apr 23 2024 | 112.56 | 2.84 | 2.59% | 110.31 | 114.33 | 109.10 | 617,677 |
| Apr 22 2024 | 109.72 | 1.55 | 1.43% | 109.42 | 111.36 | 107.51 | 677,735 |
| Apr 19 2024 | 108.17 | -3.92 | -3.50% | 111.68 | 112.40 | 107.19 | 765,213 |
| Apr 18 2024 | 112.09 | -2.71 | -2.36% | 114.10 | 116.23 | 111.75 | 705,264 |
| Apr 17 2024 | 114.80 | -5.68 | -4.71% | 120.50 | 120.50 | 114.09 | 819,269 |
| Apr 16 2024 | 120.48 | -0.02 | -0.02% | 119.54 | 120.98 | 118.23 | 536,169 |
| Apr 15 2024 | 120.50 | -2.21 | -1.80% | 124.76 | 124.95 | 119.58 | 902,633 |
| Apr 12 2024 | 122.71 | -4.64 | -3.64% | 124.58 | 127.60 | 122.20 | 601,428 |
| Apr 11 2024 | 127.35 | 3.01 | 2.42% | 125.85 | 128.27 | 123.79 | 513,766 |
| Apr 10 2024 | 124.34 | -5.11 | -3.95% | 125.48 | 127.64 | 123.87 | 476,972 |
| Apr 09 2024 | 129.45 | 1.01 | 0.79% | 130.20 | 131.02 | 127.68 | 531,532 |
| Apr 08 2024 | 128.44 | -0.12 | -0.09% | 129.63 | 129.76 | 127.55 | 565,684 |
| Apr 05 2024 | 128.56 | 0.26 | 0.20% | 128.75 | 130.03 | 127.75 | 528,778 |
| Apr 04 2024 | 128.30 | -4.34 | -3.27% | 134.46 | 135.05 | 127.575 | 724,241 |
| Apr 03 2024 | 132.64 | 2.59 | 1.99% | 128.17 | 133.83 | 128.01 | 448,056 |
| Apr 02 2024 | 130.05 | -2.52 | -1.90% | 130.55 | 130.62 | 128.46 | 715,214 |
