We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.50 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 62 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 25.27 | 25.27 | 25.27 | 0.00 % | 0 | 205 |
| 115.00 | 18.00 | 22.60 | 14.55 | 0.00 % | 0 | 6 |
| 120.00 | 13.00 | 17.50 | 12.37 | 0.00 % | 0 | 1 |
| 125.00 | 8.50 | 13.20 | 10.37 | 0.00 % | 0 | 48 |
| 130.00 | 6.80 | 7.70 | 5.90 | 0.00 % | 0 | 103 |
| 135.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 62 |
| 140.00 | 2.00 | 2.60 | 2.10 | 162.50 % | 3 | 35 |
| 145.00 | 1.00 | 1.70 | 1.30 | 0.00 % | 0 | 43 |
| 150.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 33 |
| 155.00 | 0.05 | 4.80 | 2.54 | 0.00 % | 0 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.67 | 4.80 | 0.67 | 0.00 % | 0 | 13 |
| 115.00 | 1.31 | 1.31 | 1.31 | 0.00 % | 0 | 229 |
| 120.00 | 0.10 | 4.80 | 1.20 | 0.00 % | 0 | 94 |
| 125.00 | 0.60 | 1.10 | 1.65 | 0.00 % | 0 | 139 |
| 130.00 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 57 |
| 135.00 | 7.30 | 7.30 | 7.30 | 0.00 % | 0 | 24 |
| 140.00 | 6.80 | 7.50 | 6.70 | 0.00 % | 0 | 12 |
| 145.00 | 9.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 35.90 | 35.90 | 35.90 | 0.00 % | 0 | 2 |
| 155.00 | 18.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
