We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.10 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 5.30 | Open Interest | 184 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.44 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 5.10 | 5.30 | 4.44 | 0.00 % | 0 | 184 |
| 51.00 | 3.20 | 4.30 | 4.06 | 4.91 % | 6 | 134 |
| 52.00 | 3.10 | 3.30 | 3.61 | 24.48 % | 65 | 295 |
| 53.00 | 2.25 | 2.40 | 2.40 | 19.40 % | 1 | 400 |
| 54.00 | 1.40 | 1.55 | 1.44 | 15.20 % | 11 | 154 |
| 55.00 | 0.75 | 0.80 | 0.85 | 28.79 % | 63 | 120 |
| 56.00 | 0.30 | 0.40 | 0.35 | 6.06 % | 79 | 75 |
| 57.00 | 0.10 | 0.15 | 0.11 | -8.33 % | 48 | 249 |
| 58.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 5 | 6 |
| 59.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.09 | 1.00 | 0.05 | -44.44 % | 3 | 1,199 |
| 51.00 | 0.05 | 0.05 | 0.06 | 0.00 % | 0 | 342 |
| 52.00 | 0.05 | 0.05 | 0.05 | -73.68 % | 3 | 1,586 |
| 53.00 | 0.05 | 0.15 | 0.10 | -56.52 % | 33 | 66 |
| 54.00 | 0.20 | 0.30 | 0.20 | -58.33 % | 292 | 236 |
| 55.00 | 0.55 | 0.60 | 0.60 | -37.50 % | 267 | 104 |
| 56.00 | 1.10 | 1.20 | 1.30 | -32.64 % | 160 | 84 |
| 57.00 | 1.60 | 2.05 | 1.90 | -24.00 % | 2 | 1 |
| 58.00 | 2.75 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 2.95 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
