We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 74.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 79.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 52.50 | 57.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 43.00 | 48.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 33.50 | 37.50 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 25.00 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 17.50 | 21.00 | 10.50 | 0.00 % | 0 | 1 |
| 330.00 | 10.50 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 5.50 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 1.55 | 6.20 | 2.87 | 0.00 % | 0 | 2 |
| 360.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 1.20 | 1.50 | 1.20 | 0.00 % | 0 | 2 |
| 290.00 | 2.20 | 1.50 | 2.20 | 0.00 % | 0 | 2 |
| 300.00 | 4.05 | 4.50 | 4.05 | 0.00 % | 0 | 2 |
| 310.00 | 0.50 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 3.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 7.10 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 12.00 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 17.50 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 26.50 | 30.50 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 35.00 | 39.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
