We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.48 | -1.648665724 | 332.39 | 335.21 | 319.89 | 111380 | 328.15695066 | CS |
| 4 | -0.05 | -0.0152923905065 | 326.96 | 335.21 | 313.7364 | 121449 | 326.59121808 | CS |
| 12 | -22.35 | -6.39924411613 | 349.26 | 365 | 313.7364 | 140444 | 340.90643164 | CS |
| 26 | 20.77 | 6.78447768995 | 306.14 | 365 | 299.07 | 122728 | 332.31766113 | CS |
| 52 | 50.81 | 18.4027526259 | 276.1 | 365 | 269.51 | 119818 | 315.96105088 | CS |
| 156 | 37.18 | 12.832637283 | 289.73 | 365 | 163.2802 | 139371 | 259.37105286 | CS |
| 260 | 165.86 | 102.986650109 | 161.05 | 365 | 102.59 | 127287 | 245.65494684 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738625700 | 326.91 | -1.73 | -0.53 | 325.02999 | 328.58999 | 319.89 | 194620 |
| 1738366500 | 328.64 | -1.92 | -0.58 | 331.55 | 332.5 | 328.22 | 82813 |
| 1738280100 | 330.56 | 4.08 | 1.25 | 328.45999 | 333.41 | 328.45999 | 85290 |
| 1738193700 | 326.48 | -3.97 | -1.20 | 330 | 330.9879 | 324.36 | 112728 |
| 1738107300 | 330.45 | -3.04 | -0.91 | 332.39 | 335.20999 | 330.39 | 81447 |
| 1738020900 | 333.49 | 4.72 | 1.44 | 328.02999 | 333.87 | 328.02999 | 119167 |
| 1737761700 | 328.77 | -1.01 | -0.31 | 326.54 | 330 | 326.54 | 121947 |
| 1737675300 | 329.77999 | 0 | 0.00 | 329.77999 | 329.77999 | 329.77999 | 0 |
| 1737588900 | 329.77999 | -1.13 | -0.34 | 330.85 | 334.38 | 329.32 | 96159 |
| 1737502500 | 330.91 | 3.74 | 1.14 | 328.08 | 331.05 | 327.27999 | 217230 |
| 1737156900 | 327.17 | -1.3 | -0.40 | 330.83 | 332 | 326.02999 | 134415 |
| 1737070500 | 328.47 | 1.4 | 0.43 | 327.68 | 329.58999 | 326.04 | 109246 |
| 1736984100 | 327.07 | 2.5 | 0.77 | 329.13 | 331.2 | 325.14 | 119313 |
| 1736897700 | 324.575 | 4.81 | 1.50 | 319.77 | 324.91 | 319.37 | 107528 |
| 1736811300 | 319.77 | 3.85 | 1.22 | 315.92 | 319.77 | 313.7364 | 118491 |
| 1736552100 | 315.92 | -6.44 | -2.00 | 318.6 | 318.6 | 314.7437 | 133499 |
| 1736379300 | 322.36 | 1.31 | 0.41 | 321.05 | 322.64999 | 318.56 | 140058 |
| 1736292900 | 321.05 | -4.04 | -1.24 | 326.95999 | 326.97 | 319.27 | 90677 |
| 1736206500 | 325.08999 | -9.64 | -2.88 | 334.02 | 335.02 | 323.575 | 138878 |
| 1735947300 | 334.73 | 2.35 | 0.71 | 333.39999 | 336.21 | 333.39999 | 79302 |
| 1735860900 | 332.38 | -4.38 | -1.30 | 337.27 | 338.5 | 331.88 | 99624 |
| 1735688100 | 336.76 | -0.91 | -0.27 | 339.14 | 339.99 | 335.02999 | 84595 |
| 1735601700 | 337.67 | -2.14 | -0.63 | 336.58 | 338.87 | 330.94 | 68424 |
| 1735342500 | 339.81 | -2.19 | -0.64 | 339.69 | 340.905 | 337.06 | 53778 |
| 1735256100 | 342 | 1.23 | 0.36 | 339.38 | 342.34 | 338.74 | 47813 |
| 1735077840 | 340.77 | 1.85 | 0.55 | 339.43 | 341.35 | 338.43 | 28099 |
| 1734996900 | 338.92 | -1.4 | -0.41 | 338.1 | 339.84 | 333.3816 | 81164 |
| 1734737700 | 340.32 | 2.38 | 0.70 | 336.12 | 341.5 | 336.12 | 355584 |
| 1734651300 | 337.94 | 0.44 | 0.13 | 338.35 | 340.92 | 336.39 | 134371 |
| 1734564900 | 337.5 | -12.19 | -3.49 | 349.18 | 350.92 | 337.38 | 105100 |
| 1734478500 | 349.69 | -5.84 | -1.64 | 352.76 | 352.76 | 348.3051 | 299422 |
| 1734392100 | 355.53 | 2.62 | 0.74 | 352.86 | 365 | 352.66 | 112811 |
| 1734132900 | 352.91 | -5.87 | -1.64 | 357.16 | 358.63 | 351.38 | 138236 |
| 1734046500 | 358.78 | 0.31 | 0.09 | 358.97 | 361.76 | 358.26 | 97657 |
| 1733960100 | 358.47 | 0.9 | 0.25 | 356.22 | 361.6499 | 355.035 | 174455 |
| 1733873700 | 357.57 | 1.5 | 0.42 | 355.08 | 362.01 | 351.94 | 136276 |
| 1733787300 | 356.07 | -1.95 | -0.54 | 358.81 | 359.977 | 353.07 | 204904 |
| 1733528100 | 358.02 | 0.95 | 0.27 | 358.3 | 361.73 | 355.35 | 101550 |
| 1733441700 | 357.07 | 3.13 | 0.88 | 351.35 | 358.91 | 351.35 | 119554 |
| 1733355300 | 353.94 | 2.77 | 0.79 | 350.1 | 354.28 | 349.9031 | 108444 |
| 1733268900 | 351.17 | -3.13 | -0.88 | 354.51 | 354.51 | 349.14 | 116604 |
| 1733182500 | 354.3 | 0.15 | 0.04 | 353.36 | 356.3 | 351.37 | 154357 |
| 1732917840 | 354.15 | -1.5 | -0.42 | 355.11 | 357.56 | 351.32 | 112549 |
| 1732750500 | 355.65 | 0.91 | 0.26 | 355.29 | 359.497 | 352.69 | 109473 |
| 1732664100 | 354.74 | 1.98 | 0.56 | 352.03 | 357.06 | 349.85 | 172288 |
| 1732577700 | 352.76 | 6.55 | 1.89 | 347.74 | 352.94 | 347.74 | 181963 |
| 1732318500 | 346.21 | 6.14 | 1.81 | 339.12 | 347.13 | 339.12 | 129103 |
| 1732232100 | 340.07 | 4.3 | 1.28 | 338 | 341.34 | 334.33999 | 118377 |
| 1732145700 | 335.77 | 0.89 | 0.27 | 336.19 | 336.21 | 328.58999 | 98506 |
| 1732059300 | 334.88 | 0.51 | 0.15 | 333.2 | 337.83 | 331.04 | 143849 |
| 1731972900 | 334.37 | -3.2 | -0.95 | 335.72 | 337.2 | 332.44 | 255370 |
| 1731713700 | 337.57 | -5.42 | -1.58 | 341.93 | 344.04 | 336.56 | 128763 |
| 1731627300 | 342.99 | -2.48 | -0.72 | 347.16 | 347.625 | 341.57 | 115993 |
| 1731540900 | 345.47 | -5.08 | -1.45 | 351.31 | 352.55 | 344.455 | 839488 |
| 1731454500 | 350.55 | 1.98 | 0.57 | 349.26 | 352 | 347.93 | 83977 |
| 1731368100 | 348.57 | -0.01 | -0.00 | 348.58 | 352 | 347.87 | 81798 |
| 1731108900 | 348.58 | 5.31 | 1.55 | 343.56 | 350.68 | 341.25 | 114736 |
| 1731022500 | 343.27 | -1.14 | -0.33 | 344 | 345.5 | 338.29 | 75929 |
| 1730936100 | 344.41 | 7.91 | 2.35 | 345.41 | 346.095 | 335.67 | 141593 |
| 1730849700 | 336.5 | 5.77 | 1.74 | 330.72 | 336.52 | 329.27999 | 113113 |
| 1730763300 | 330.73 | 2.32 | 0.71 | 327.06 | 330.89 | 326.20999 | 140572 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
