Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Morningstar Inc | MORN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.59 | -0.90% | 286.56 | 17:37:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 289.15 | 286.42 | 290.7719 | 286.56 | 289.15 |
MORN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 288.49 | 293.9805 | 282.16 | 287.51 | 78,476 | -1.93 | -0.67% |
| 1 Month | 296.82 | 301.45 | 282.16 | 290.54 | 98,693 | -10.26 | -3.46% |
| 3 Months | 302.41 | 316.055 | 281.37 | 296.65 | 99,313 | -15.85 | -5.24% |
| 6 Months | 279.08 | 316.055 | 269.51 | 291.53 | 118,197 | 7.48 | 2.68% |
| 1 Year | 204.41 | 316.055 | 185.145 | 257.30 | 171,347 | 82.15 | 40.19% |
| 3 Years | 243.43 | 350.21 | 163.2802 | 252.12 | 135,512 | 43.13 | 17.72% |
| 5 Years | 144.47 | 350.21 | 102.59 | 227.97 | 121,761 | 142.09 | 98.35% |
MORN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 286.56 | -2.59 | -0.90% | 289.15 | 290.7719 | 286.42 | 97,217 |
| Jun 17 2024 | 289.15 | 5.18 | 1.82% | 282.73 | 290.07 | 282.16 | 94,375 |
| Jun 14 2024 | 283.97 | -1.94 | -0.68% | 284.28 | 285.50 | 283.43 | 61,319 |
| Jun 13 2024 | 285.91 | -4.09 | -1.41% | 290.23 | 292.4587 | 285.0632 | 47,477 |
| Jun 12 2024 | 290.00 | 2.84 | 0.99% | 291.48 | 293.9805 | 289.865 | 72,108 |
| Jun 11 2024 | 287.16 | -2.00 | -0.69% | 288.49 | 288.55 | 285.23 | 117,503 |
| Jun 10 2024 | 289.16 | 1.27 | 0.44% | 286.74 | 290.065 | 285.73 | 68,503 |
| Jun 07 2024 | 287.89 | -4.68 | -1.60% | 291.35 | 292.375 | 287.54 | 68,634 |
| Jun 06 2024 | 292.57 | -3.17 | -1.07% | 295.49 | 296.16 | 291.605 | 49,311 |
| Jun 05 2024 | 295.74 | 3.49 | 1.19% | 292.85 | 296.38 | 291.10 | 57,403 |
| Jun 04 2024 | 292.25 | 1.70 | 0.59% | 289.07 | 294.375 | 289.07 | 77,161 |
| Jun 03 2024 | 290.55 | 2.30 | 0.80% | 289.65 | 291.105 | 283.47 | 162,410 |
| May 31 2024 | 288.25 | 0.82 | 0.29% | 288.33 | 288.68 | 284.835 | 168,257 |
| May 30 2024 | 287.43 | -0.26 | -0.09% | 287.00 | 288.855 | 284.57 | 248,877 |
| May 29 2024 | 287.69 | -4.25 | -1.46% | 289.21 | 291.08 | 287.09 | 170,509 |
| May 28 2024 | 291.94 | -5.66 | -1.90% | 296.67 | 296.73 | 290.0833 | 90,367 |
| May 24 2024 | 297.60 | 3.45 | 1.17% | 293.79 | 299.04 | 293.79 | 79,174 |
| May 23 2024 | 294.15 | -5.03 | -1.68% | 299.00 | 299.00 | 293.525 | 61,706 |
| May 22 2024 | 299.18 | -0.86 | -0.29% | 298.80 | 301.45 | 298.44 | 66,436 |
| May 21 2024 | 300.04 | 2.92 | 0.98% | 296.82 | 300.73 | 296.17 | 116,485 |
| May 20 2024 | 297.12 | -2.65 | -0.88% | 299.78 | 302.11 | 295.99 | 164,525 |
