ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TelcoinTEL
US$ 0.004945
0.000011
(
0.22%
)
Info
Rank Rank 137
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.004945
Exchange
KUCN
Ask
US$ 0.004945
Last Trade Time
10:00:02
Volume (24h)
$ 377,921
Last Trade Size
1,538.18
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.004907
Fully Diluted Market Cap
US$ 494,482,000
Genesis Date
11/10/2017
Days Range 0.004892-0.004962
52 Weeks Range 0.000683-0.008286
Circulating Supply 77,808,730,201 / 100,000,000,000
77.81%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.005729Kucoin18586361/cdn/crypto/logos/exchanges/KUCN.png$ 105,791.691735121919TEL/USDThttps://trade.kucoin.com/TEL-USDTUSDT1https://trade.kucoin.com/TEL-USDT99.42779218711 minutes ago
5.0E-8Kucoin69910.26/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0034951735091085TEL/BTChttps://trade.kucoin.com/TEL-BTCBTC2https://trade.kucoin.com/TEL-BTC0.373985139059 hours ago
1.62E-6Kucoin37054.41/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0602461735122035TEL/ETHhttps://trade.kucoin.com/TEL-ETHETH3https://trade.kucoin.com/TEL-ETH0.1982226739869 minutes ago
8.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001735084920TEL/BTChttps://hitbtc.com/TEL-to-BTCBTC4https://hitbtc.com/TEL-to-BTC010 hours ago
1.6E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001735084920TEL/ETHhttps://hitbtc.com/TEL-to-ETHETH5https://hitbtc.com/TEL-to-ETH010 hours ago
7.6E-7SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001735084921TEL/ETHhttps://analytics.sushi.com/tokens/0x467bccd9d29f223bce8043b84e8c8b282827790fETH6https://analytics.sushi.com/tokens/0x467bccd9d29f223bce8043b84e8c8b282827790f010 hours ago
7.7E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001735084922TEL/ETHhttps://info.uniswap.org/#/tokens/0x467bccd9d29f223bce8043b84e8c8b282827790fETH7https://info.uniswap.org/#/tokens/0x467bccd9d29f223bce8043b84e8c8b282827790f010 hours ago
2.15E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001735084928TEL/ETHhttps://exchange.latoken.com/exchange/TEL-ETHETH8https://exchange.latoken.com/exchange/TEL-ETH010 hours ago
1.5E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001735084925TEL/ETHhttps://www.bibox.com/en/exchange/basic/TEL_ETHETH9https://www.bibox.com/en/exchange/basic/TEL_ETH010 hours ago
9.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001735084928TEL/BTChttps://exchange.latoken.com/exchange/TEL-BTCBTC10https://exchange.latoken.com/exchange/TEL-BTC010 hours ago
0.0029LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001735084928TEL/USDThttps://exchange.latoken.com/exchange/TEL-USDTUSDT11https://exchange.latoken.com/exchange/TEL-USDT010 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TEL/ETHhttps://v2.info.uniswap.org/token/0x467bccd9d29f223bce8043b84e8c8b282827790fETH12https://v2.info.uniswap.org/token/0x467bccd9d29f223bce8043b84e8c8b282827790f0-
2.0E-8Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001735084925TEL/BTChttps://www.bibox.com/en/exchange/basic/TEL_BTCBTC13https://www.bibox.com/en/exchange/basic/TEL_BTC010 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00636743-0.00142261-22.34198098760.003694020.007154132756842.15143CX
40.003671280.0012735434.689263690.003670630.008285784367819.81393CX
120.001216640.00372818306.4324697530.000683070.008285783443335.02259CX
260.00241050.00253432105.1366936320.000683070.008285782983579.87484CX
520.002151450.00279337129.8366218130.000683070.008285784183135.91954CX
1560.01322037-0.00827555-62.59696211230.000683070.0142805612044258.9464CX
2600.000290240.004654581603.700385894.209E-50.0654796885816816.4629CX

About TEL

Telcoin is focused on connecting with mobile networks globally, enabling easy conversion between telecom mobile money, prepaid credit and postpaid billing platforms.

Crypto Chat

View Posts
TheFinalCD
.0009
👍️0
lakingsphan0427
Ok I am in 19500 @ 0.036.. Glad it corrected
👍️0
I3ryant
TEL(TEL) Price: $ 0.05331299 Change: (??35.1%) High: $ 0.056 Low: $ 0.03815999 Volume: $ 107393399.1391 Beastmode.
👍️0
I3ryant
https://businessnewsledger.com/is-telcoin-creating-the-holy-grail-of-crypto-wallets/amp/
👍️0
I3ryant
https://amp.benzinga.com/amp/content/20981374
👍️0
xZx
TEL/USD -- .0072 -- 1 year chart....
👍️0
DateCloseChangeChange %OpenHighLowVolume
17350842000.00492696-0.000755-13.290.005679350.005679350.004671611237894
17349978000.005681640.0009299419.570.006904680.007154130.004619172618206
17349114000.0047517-0.000102-2.100.004852720.004867990.004710741020093
17348250000.00485366-1.9E-5-0.390.00488490.005970050.004822153708977
17347386000.00487268-2.4E-5-0.490.004874150.005864520.003694024407885
17346522000.0048966-0.001132-18.780.006025890.006164570.00478145528899
17345658000.00602868-0.000338-5.310.006367430.006388560.0060205775938
17344794000.006366379.0E-60.140.006360660.006498150.006325488435913
17343930000.006357267.8E-51.240.006904680.007374930.0058992810416519
17343066000.006279340.000194713.200.006089430.007236140.0060792667975
17342202000.00608463-0.001006-14.190.00709960.007182940.00603979515087
17341338000.007090480.0010894918.160.006005790.007108850.005964692118603
17340474000.00600099-7.5E-5-1.230.006071590.007122320.005958763710116
17339610000.006076240.000280854.850.005810860.007121470.005747161681680
17338746000.00579539-4.9E-5-0.840.005832790.005894180.00566312119864
17337882000.00584421-0.000221-3.640.006904680.007154130.005729866829152
17337018000.006064926.9E-51.150.006993130.006993130.005938271133556
17336154000.00599625-3.0E-6-0.050.00599230.007015430.005948891921621
17335290000.005999410.000185563.190.005804250.007114310.005789136047941
17334426000.00581385-0.001113-16.070.006904680.008285780.005612248959669
17333562000.006927330.000202353.010.005758220.006946750.005734121825487
17332698000.006724982.8E-50.420.006710370.00673380.0056312312314
17331834000.00669695-0.000118-1.730.006808240.006863350.005667986177398
17330970000.006815066.2E-50.920.006752880.007678690.005773337380107
17330106000.006753260.0018835938.680.004874250.006794430.004821647807973
17329242000.004869678.7E-51.820.004782860.00493420.004772367463073
17328378000.00478266-1.9E-5-0.400.004805020.004833210.004735186624064
17327514000.004801430.0011234230.540.003671280.004867990.003670638852938
17326650000.003678010.0008925132.040.002792560.003765760.002743812391852
17325786000.0027855-0.000146-4.980.002966550.003942910.002784828174372
17324922000.00293127-9.9E-7-0.030.002935130.0039320.002873763487098
17324058000.00293226-3.8E-5-1.280.002966550.003942910.002918113672701
17323194000.002970581.4E-50.470.00295540.002992660.002917024934343
17322330000.002956560.0010728856.960.001886140.002966990.0018830810021261
17321466000.001883683.8E-52.060.001846820.001898810.001832991193087
17320602000.001845583.5E-51.930.001810910.001880960.001808612250614
17319738000.001810471.4E-50.780.001769570.008270550.001741984522344
17318874000.0017964-1.2E-5-0.660.001811630.001827740.0017754510779038
17318010000.0018089-1.4E-5-0.770.001819680.001834750.00180393939198
17317146000.001822547.6E-54.350.001753320.001837550.00174332859669
17316282000.00174621-6.3E-5-3.480.001808590.001835610.001734211818220
17315418000.001808924.9E-52.780.001763710.001868940.001726431869735
17314554000.00175948-1.5E-5-0.850.001769570.001799590.001705717147774
17313690000.001774330.0001667210.370.001609710.001792180.0016059813996415
17312826000.001607617.1E-54.620.001535540.0016290.001531573371275
17311962000.001536226.0E-60.390.001530760.001538810.00151562744733
17311098000.001530699.0E-60.590.0015190.001545770.001513651378921
17310234000.001521498.0E-60.530.001512860.001538930.00149013518265
17309370000.001513180.000123558.890.001390620.001529440.001389923865800
17308506000.001389633.6E-52.660.001356370.001408730.00134985376421
17307642000.00135318-2.4E-5-1.740.001346510.006202820.000685332503505
17306778000.001377290.0006850198.950.000693090.001385710.00068307354607
17305914000.00069228-2.0E-6-0.290.001391130.001395710.00069098151572
17305050000.00069455-9.0E-6-1.280.000702070.00142310.000688311687599
17304186000.00070318-0.000745-51.450.001446220.001448850.000697021949494
17303322000.001448-4.0E-6-0.280.001454290.001458150.001428881051483
17302458000.001452435.5E-53.940.001395060.001471070.001394442109507
17301594000.001397613.9E-52.870.001346510.001403890.00132199708469
17300730000.001358971.8E-51.340.001340.001364410.00133713744045
17299866000.00134081.5E-51.130.001332610.0013460.001327271646191
17299002000.00132613-3.6E-5-2.640.001364290.001374560.00131093584296
17298138000.001361762.8E-52.100.001332840.001374860.001330381311240
17297274000.00133341-1.3E-5-0.970.001346510.001346610.001304212416172
17296410000.00134687-3.0E-6-0.220.001346770.001354720.00133155468541
17295546000.00134975-3.0E-5-2.170.001379480.001388430.001336751471931
17294682000.001380051.3E-50.950.001367580.001386060.001361738277436
17293818000.00136687-2.0E-6-0.150.001369260.001372330.001360751563916
17292954000.001368582.2E-51.630.0012150.001379690.001209271502802
17292090000.00134625-7.0E-6-0.520.0012150.001348880.00120927646997
17291226000.001353011.7E-51.270.001338640.001367190.001335781547194
17290362000.001335621.3E-50.980.001321130.001355910.001297254493169
17289498000.001322286.7E-55.340.0012150.001329560.0012092713326931
17288634000.00125533-8.0E-6-0.630.001265170.001265330.001240775547979
17287770000.001263061.4E-51.120.001250660.001269120.001249448025007
17286906000.001249014.5E-53.740.001205070.00126820.001201781548475
17286042000.00120388-8.0E-6-0.660.001211320.001224470.00117781416200
17285178000.00121236-3.2E-5-2.570.001242970.001250050.001206533785584
17284314000.00124392-5.0E-6-0.400.001245950.001263690.00123736398485
17283450000.00124855-8.0E-6-0.640.0012150.001288440.001209271236984
17282586000.001256981.6E-51.290.001240360.001258150.0012367511178
17281722000.001241146.9E-70.060.001243570.001247350.00123425127482
17280858000.001240452.5E-52.060.0012150.001249150.00120927676427
17279994000.00121531.0E-60.080.001316580.001324050.001201351292831
17279130000.00121396-4.0E-6-0.330.001216640.001245690.00119957423714
17278266000.00121789-4.7E-5-3.720.001266610.001281650.001204548517497
17277402000.00126463-4.9E-5-3.730.001310720.001311380.001258794017879
17276538000.001314-3.0E-6-0.230.001317580.001320020.001309041966607
17275674000.001316522.0E-60.150.001316580.001324050.00130907314413
17274810000.001314941.2E-50.920.001302260.001329950.001296921176229
17273946000.001303194.3E-53.410.001263860.001314880.001253412022396
17273082000.0012597-2.7E-5-2.100.001285370.001932570.001259192391404

Your Recent History

Delayed Upgrade Clock