We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.20 | Volume | 3 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 199 | Day's Range | 2.10 - 2.39 |
| Open | 2.10 | Prev Close | 1.08 | Last Trade | 2/27/2025 14:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 540.00 | 76.80 | 84.00 | 109.05 | 0.00 % | 0 | 6 |
| 550.00 | 69.10 | 76.00 | 123.00 | 0.00 % | 0 | 12 |
| 560.00 | 61.70 | 66.30 | 144.00 | 0.00 % | 0 | 8 |
| 570.00 | 55.40 | 59.30 | 90.82 | 0.00 % | 0 | 7 |
| 580.00 | 47.30 | 52.70 | 119.80 | 0.00 % | 0 | 29 |
| 600.00 | 35.30 | 40.80 | 41.00 | -46.26 % | 11 | 58 |
| 620.00 | 24.80 | 30.70 | 28.03 | -55.51 % | 5 | 125 |
| 640.00 | 17.60 | 22.50 | 20.17 | -61.11 % | 7 | 161 |
| 660.00 | 12.10 | 16.20 | 13.77 | -65.58 % | 108 | 193 |
| 680.00 | 7.60 | 11.40 | 10.50 | -68.18 % | 43 | 67 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 540.00 | 7.10 | 8.60 | 7.00 | 126.54 % | 2 | 126 |
| 550.00 | 8.20 | 11.40 | 6.17 | 132.83 % | 4 | 88 |
| 560.00 | 11.30 | 13.90 | 9.36 | 61.38 % | 9 | 47 |
| 570.00 | 14.60 | 16.70 | 10.50 | 90.91 % | 2 | 41 |
| 580.00 | 17.80 | 20.20 | 15.35 | 139.47 % | 4 | 215 |
| 600.00 | 24.10 | 28.60 | 25.00 | 129.36 % | 28 | 168 |
| 620.00 | 32.60 | 39.00 | 29.79 | 102.38 % | 79 | 453 |
| 640.00 | 46.30 | 50.20 | 42.09 | 96.68 % | 3 | 224 |
| 660.00 | 59.50 | 64.60 | 61.00 | 108.90 % | 5 | 153 |
| 680.00 | 75.20 | 79.90 | 52.77 | 42.24 % | 1 | 97 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
