We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.60 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 10.60 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 10.00 | 13.30 | 10.22 | 0.00 % | 0 | 4 |
| 35.00 | 7.60 | 10.60 | 15.05 | 0.00 % | 0 | 20 |
| 37.50 | 5.10 | 8.30 | 1.70 | 0.00 % | 0 | 0 |
| 40.00 | 3.30 | 5.50 | 5.10 | 0.00 % | 0 | 12 |
| 42.50 | 2.75 | 3.20 | 2.80 | 0.00 % | 0 | 18 |
| 45.00 | 1.45 | 1.75 | 1.58 | 0.00 % | 0 | 14 |
| 47.50 | 0.65 | 1.00 | 0.80 | 70.21 % | 9 | 31 |
| 50.00 | 0.98 | 0.90 | 0.98 | 0.00 % | 0 | 16 |
| 52.50 | 0.90 | 1.65 | 0.90 | 0.00 % | 0 | 14 |
| 55.00 | 0.60 | 1.30 | 0.60 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.20 | 1.45 | 0.20 | 0.00 % | 0 | 5 |
| 35.00 | 0.18 | 1.50 | 0.18 | 0.00 % | 0 | 10 |
| 37.50 | 1.55 | 1.65 | 1.55 | 0.00 % | 0 | 12 |
| 40.00 | 0.35 | 1.90 | 0.50 | 0.00 % | 0 | 9 |
| 42.50 | 0.25 | 2.85 | 1.98 | 0.00 % | 0 | 15 |
| 45.00 | 2.20 | 2.55 | 1.99 | 0.00 % | 0 | 3 |
| 47.50 | 3.10 | 5.90 | 5.35 | 0.00 % | 0 | 2 |
| 50.00 | 5.70 | 6.60 | 4.41 | 0.00 % | 0 | 7 |
| 52.50 | 7.10 | 10.30 | 6.30 | 0.00 % | 0 | 0 |
| 55.00 | 9.50 | 12.30 | 8.25 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
