We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.23 | Volume | 5,298 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 2,498 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.23 | Last Trade | 11/22/2024 13:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 432.50 | 15.35 | 17.20 | 15.85 | 76.11 % | 1,438 | 223 |
| 435.00 | 13.65 | 15.70 | 14.85 | 73.68 % | 3,608 | 1,274 |
| 437.50 | 12.35 | 13.80 | 13.22 | 65.25 % | 1,009 | 300 |
| 440.00 | 11.40 | 12.00 | 12.00 | 60.00 % | 7,620 | 1,611 |
| 442.50 | 8.80 | 11.10 | 10.42 | 45.53 % | 1,987 | 324 |
| 445.00 | 8.65 | 9.45 | 9.20 | 27.42 % | 3,705 | 637 |
| 447.50 | 7.50 | 8.40 | 8.00 | 23.08 % | 1,716 | 196 |
| 450.00 | 6.70 | 7.00 | 6.85 | 4.58 % | 19,881 | 4,763 |
| 452.50 | 5.35 | 6.45 | 6.07 | 5.57 % | 1,128 | 344 |
| 455.00 | 5.00 | 5.50 | 5.25 | -8.22 % | 3,024 | 222 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 432.50 | 4.65 | 5.70 | 5.00 | -88.37 % | 713 | 265 |
| 435.00 | 5.60 | 6.00 | 5.75 | -87.25 % | 2,871 | 919 |
| 437.50 | 6.45 | 7.00 | 6.70 | -88.25 % | 927 | 276 |
| 440.00 | 7.10 | 7.90 | 7.80 | -84.50 % | 2,997 | 2,055 |
| 442.50 | 8.50 | 9.95 | 9.15 | -81.81 % | 409 | 99 |
| 445.00 | 9.85 | 10.25 | 9.93 | -80.77 % | 1,259 | 417 |
| 447.50 | 11.00 | 12.70 | 10.46 | -81.65 % | 438 | 400 |
| 450.00 | 12.35 | 13.80 | 13.00 | -77.80 % | 2,487 | 3,163 |
| 452.50 | 12.15 | 14.95 | 13.50 | -79.26 % | 193 | 223 |
| 455.00 | 14.40 | 17.75 | 16.10 | -73.69 % | 253 | 318 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
