ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MXL MaxLinear Inc

23.885
-0.045 (-0.19%)
Last Updated: 10:30:24
Delayed by 15 minutes

MXL Aug 16 2024 17.5 Call

3.19 0.00 (0.00%)
Bid 6.30 Volume 0 Exp. Date Aug 16 2024
Offer 8.60 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.19 Last Trade - -

MXL Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5011.1013.500.000.00 %00
15.008.2010.907.070.00 %02
17.506.308.603.190.00 %010
20.004.005.805.300.00 %012
22.502.252.702.51-23.94 %126
25.001.001.501.16-25.16 %3691
30.000.150.250.15-57.14 %169121

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.000.100.000.00 %00
17.500.100.450.15-72.73 %88
20.000.350.600.4550.00 %14379
22.500.602.251.1332.94 %1820
25.002.002.501.650.00 %0410
30.006.106.900.000.00 %00