Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.55 | Volume | 113 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.20 | Open Interest | 863 | Day's Range | 1.45 - 2.25 |
| Open | 1.59 | Prev Close | 1.66 | Last Trade | 3/17/2025 14:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 2.35 | 3.90 | 2.80 | -15.41 % | 74 | 410 |
| 26.50 | 1.90 | 3.20 | 2.62 | -2.96 % | 9 | 632 |
| 27.00 | 1.60 | 3.10 | 2.04 | -0.49 % | 150 | 584 |
| 27.50 | 1.35 | 1.80 | 1.80 | -18.92 % | 239 | 406 |
| 28.00 | 1.35 | 1.55 | 1.50 | -21.05 % | 471 | 1,366 |
| 28.50 | 1.10 | 1.30 | 1.30 | -22.16 % | 293 | 164 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.50 | 0.85 | 0.80 | -32.77 % | 420 | 324 |
| 30.00 | 0.60 | 0.75 | 0.63 | -37.00 % | 2,920 | 6,524 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.35 | 0.50 | 0.40 | -23.08 % | 176 | 498 |
| 26.50 | 0.50 | 1.60 | 0.47 | -37.33 % | 210 | 514 |
| 27.00 | 0.60 | 0.75 | 0.65 | -13.33 % | 213 | 740 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.55 | 2.20 | 1.59 | -4.22 % | 113 | 863 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.25 | 2.90 | 2.25 | -2.17 % | 154 | 4,512 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
