ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NBIS Nebius Group NV

28.38
-0.37 (-1.29%)
Mar 17 2025 - Closed
Delayed by 15 minutes

NBIS Mar 21 2025 26.5 Call

2.62 -0.08 (-2.96%)
Bid 1.90 Volume 9 Exp. Date Mar 21 2025
Offer 3.20 Open Interest 632 Day's Range 2.00 - 3.00
Open 2.95 Prev Close 2.70 Last Trade 3/17/2025 13:59

NBIS Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
26.000.000.000.000.00 %00
26.500.000.000.000.00 %00
27.000.000.000.000.00 %00
27.501.351.801.80-18.92 %239406
28.001.351.551.50-21.05 %4711,366
28.500.000.000.000.00 %00
29.000.000.000.000.00 %00
29.500.500.850.80-32.77 %420324
30.000.600.750.63-37.00 %2,9206,524
30.500.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
26.000.000.000.000.00 %00
26.500.000.000.000.00 %00
27.000.000.000.000.00 %00
27.500.000.000.000.00 %00
28.001.001.851.10-8.33 %218608
28.500.000.000.000.00 %00
29.000.000.000.000.00 %00
29.500.000.000.000.00 %00
30.001.252.902.25-2.17 %1544,512
30.501.653.202.830.00 %014