We could not find any results for:
Make sure your spelling is correct or try broadening your search.
L'OCRCVM permet la reprise de la négociation - PAR.H Canada NewsWire VANCOUVER, BC, le 13 juill. 2022 VANCOUVER, BC, le 13 juill. 2022 /CNW/ - Reprise des négociations pour : Société :...
IIROC Trading Resumption - PAR.H Canada NewsWire VANCOUVER, BC, July 13, 2022 VANCOUVER, BC, July 13, 2022 /CNW/ - Trading resumes in: Company: Parent Capital Corp. TSX-Venture Symbol: PAR.H All...
Suspension de la négociation par l'OCRCVM - PAR.H Canada NewsWire VANCOUVER, BC, le 15 févr. 2022 VANCOUVER, BC, le 15 févr. 2022 /CNW/ - L'OCRCVM a suspendu la négociation des...
IIROC Trading Halt - PAR.H Canada NewsWire VANCOUVER, BC, Feb. 15, 2022 VANCOUVER, BC, Feb. 15, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Parent Capital...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.055 | 0.055 | 0.055 | 12000 | 0.055 | CS |
4 | 0 | 0 | 0.055 | 0.055 | 0.055 | 3750 | 0.055 | CS |
12 | 0.005 | 10 | 0.05 | 0.07 | 0.05 | 2827 | 0.05590363 | CS |
26 | 0 | 0 | 0.055 | 0.07 | 0.05 | 3163 | 0.05374473 | CS |
52 | -0.015 | -21.4285714286 | 0.07 | 0.075 | 0.05 | 4533 | 0.06239233 | CS |
156 | -0.14 | -71.7948717949 | 0.195 | 0.3 | 0.05 | 2854 | 0.09578396 | CS |
260 | -0.405 | -88.0434782609 | 0.46 | 0.47 | 0.05 | 6042 | 0.1344504 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions