Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
PharmaTher Holdings Ltd (QB) | PHRRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1789 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.0616 - 0.32 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 0.1789 | USD |
PharmaTher (QB) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHRRF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.161 | 0.1928 | 0.155 | 0.1743455 | 258,561 | 0.0179 | 11.12% |
1 Month | 0.25 | 0.265 | 0.1346 | 0.1770923 | 320,379 | -0.0711 | -28.44% |
3 Months | 0.20 | 0.32 | 0.1228 | 0.2033746 | 679,693 | -0.0211 | -10.55% |
6 Months | 0.09325 | 0.32 | 0.085 | 0.1961439 | 422,983 | 0.08565 | 91.85% |
1 Year | 0.09 | 0.32 | 0.0616 | 0.1734596 | 293,409 | 0.0889 | 98.78% |
3 Years | 0.20539 | 0.9888 | 0.0368 | 0.3299078 | 388,317 | -0.02649 | -12.90% |
5 Years | 0.1645 | 1.39 | 0.0368 | 0.3292567 | 367,622 | 0.0144 | 8.75% |