We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00405 | 2.6821192053 | 0.151 | 0.1595 | 0.135 | 143151 | 0.15545597 | CS |
| 4 | 0.00155 | 1.00977198697 | 0.1535 | 0.17 | 0.135 | 165342 | 0.15510344 | CS |
| 12 | -0.00395 | -2.48427672956 | 0.159 | 0.2 | 0.135 | 286017 | 0.16639275 | CS |
| 26 | -0.00275 | -1.74271229404 | 0.1578 | 0.24075 | 0.1345 | 243522 | 0.17134463 | CS |
| 52 | -0.03725 | -19.370774831 | 0.1923 | 0.32 | 0.1228 | 322857 | 0.18685609 | CS |
| 156 | -0.04495 | -22.475 | 0.2 | 0.32 | 0.0368 | 240743 | 0.15525606 | CS |
| 260 | -0.00945 | -5.74468085106 | 0.1645 | 1.39 | 0.0368 | 342702 | 0.31167967 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757440 | 0.15505 | 0.00255 | 1.67 | 0.15005 | 0.15505 | 0.1402 | 75016 |
| 1737671220 | 0.1525 | -0.005 | -3.17 | 0.145 | 0.1595 | 0.145 | 43897 |
| 1737584640 | 0.1575 | 0.0047 | 3.08 | 0.15 | 0.1575 | 0.135 | 381589 |
| 1737498540 | 0.1528 | 0.0039 | 2.62 | 0.1424999 | 0.15375 | 0.1424999 | 80587 |
| 1737152880 | 0.1489 | -0.0011 | -0.73 | 0.151 | 0.1519 | 0.145 | 66532 |
| 1737066420 | 0.15 | 0.0127 | 9.25 | 0.1446 | 0.1529 | 0.14 | 226560 |
| 1736979720 | 0.1373 | -0.01798 | -11.58 | 0.15 | 0.155 | 0.1373 | 176053 |
| 1736893380 | 0.15528 | 0.00028 | 0.18 | 0.1471 | 0.16 | 0.1471 | 80112 |
| 1736806800 | 0.155 | -0.005 | -3.13 | 0.16 | 0.16 | 0.1471 | 124131 |
| 1736547720 | 0.16 | 0.00266 | 1.69 | 0.1542 | 0.16525 | 0.151 | 150571 |
| 1736375340 | 0.15734 | 0.00234 | 1.51 | 0.1545999 | 0.159 | 0.15 | 216873 |
| 1736288940 | 0.155 | -0.0048 | -3.00 | 0.155 | 0.16 | 0.1535 | 118775 |
| 1736202360 | 0.1598 | 0.0098 | 6.53 | 0.15 | 0.1641749 | 0.15 | 511146 |
| 1735942980 | 0.15 | -0.00385 | -2.50 | 0.151 | 0.1648 | 0.15 | 140779 |
| 1735856700 | 0.1538499 | -0.00835 | -5.15 | 0.1575 | 0.162 | 0.151 | 151776 |
| 1735683960 | 0.1622 | 0.00215 | 1.34 | 0.1563759 | 0.17 | 0.155 | 35604 |
| 1735597740 | 0.16005 | 0.00185 | 1.17 | 0.155 | 0.16245 | 0.152 | 100413 |
| 1735338000 | 0.1582 | 0.0032 | 2.06 | 0.1535 | 0.1598999 | 0.15 | 205417 |
| 1735252020 | 0.155 | 5.0E-5 | 0.03 | 0.15 | 0.1598999 | 0.15 | 177055 |
| 1735078200 | 0.15495 | -0.00051 | -0.33 | 0.15 | 0.16 | 0.15 | 11300 |
| 1734992400 | 0.1554599 | 0.0029599 | 1.94 | 0.165 | 0.165 | 0.1525 | 135420 |
| 1734733200 | 0.1525 | -0.0073 | -4.57 | 0.1544 | 0.1555 | 0.15 | 124810 |
| 1734646800 | 0.1598 | -0.0012 | -0.75 | 0.1628 | 0.164 | 0.1489 | 285286 |
| 1734560940 | 0.161 | -0.001 | -0.62 | 0.16 | 0.166 | 0.155 | 139344 |
| 1734474360 | 0.162 | 0.001 | 0.62 | 0.16 | 0.1668 | 0.155 | 178072 |
| 1734388140 | 0.161 | 0.0056 | 3.60 | 0.1554 | 0.167 | 0.155 | 55880 |
| 1734128940 | 0.1554 | -0.01115 | -6.69 | 0.168 | 0.168 | 0.1554 | 116883 |
| 1734042480 | 0.16655 | 0.00105 | 0.63 | 0.15955 | 0.169 | 0.15955 | 170913 |
| 1733955900 | 0.1655 | 0.0045 | 2.80 | 0.1669 | 0.1699 | 0.1489 | 319477 |
| 1733869200 | 0.161 | -0.007 | -4.17 | 0.169 | 0.169 | 0.16005 | 184610 |
| 1733782800 | 0.168 | 0.003 | 1.82 | 0.171 | 0.171 | 0.161 | 72269 |
| 1733523600 | 0.165 | -0.0075 | -4.35 | 0.18 | 0.18 | 0.15445 | 1111901 |
| 1733437500 | 0.1724999 | -0.0017 | -0.98 | 0.17 | 0.18 | 0.15578 | 704055 |
| 1733350980 | 0.1742 | -0.0138 | -7.34 | 0.1975 | 0.1975 | 0.1622 | 174771 |
| 1733264700 | 0.188 | -0.002 | -1.05 | 0.1975 | 0.1975 | 0.188 | 117580 |
| 1733178180 | 0.19 | 0.01776 | 10.31 | 0.1839 | 0.2 | 0.1764 | 1099563 |
| 1732918200 | 0.17224 | -0.01176 | -6.39 | 0.18145 | 0.1822 | 0.1708 | 272983 |
| 1732746540 | 0.184 | 0.014 | 8.24 | 0.1719999 | 0.187 | 0.17 | 776138 |
| 1732660140 | 0.17 | 0.005 | 3.03 | 0.164 | 0.1774 | 0.163 | 879437 |
| 1732573560 | 0.165 | -0.0046 | -2.71 | 0.1748 | 0.1794 | 0.161 | 298421 |
| 1732314000 | 0.1696 | 0.0166 | 10.85 | 0.151 | 0.1717 | 0.15 | 567257 |
| 1732227900 | 0.153 | -0.002 | -1.29 | 0.15355 | 0.1555 | 0.15 | 324961 |
| 1732141740 | 0.155 | 0.001 | 0.65 | 0.1525 | 0.155 | 0.15 | 105912 |
| 1732054800 | 0.154 | -0.006 | -3.75 | 0.1579 | 0.1579 | 0.15 | 156176 |
| 1731968640 | 0.16 | 0.00845 | 5.58 | 0.15 | 0.1649 | 0.15 | 98800 |
| 1731709260 | 0.15155 | -0.01145 | -7.02 | 0.1674 | 0.1674 | 0.15 | 338921 |
| 1731622800 | 0.163 | 0.0013 | 0.80 | 0.161 | 0.1664 | 0.158 | 138307 |
| 1731536760 | 0.1617 | 0.0067 | 4.32 | 0.1563 | 0.17005 | 0.151 | 207711 |
| 1731450480 | 0.155 | -0.004 | -2.52 | 0.156 | 0.16 | 0.15 | 192878 |
| 1731363600 | 0.159 | -0.0085 | -5.07 | 0.161 | 0.17 | 0.14 | 1167343 |
| 1731104400 | 0.1675 | -0.001 | -0.59 | 0.1685 | 0.17 | 0.1642 | 169608 |
| 1731018540 | 0.1685 | -0.0015 | -0.88 | 0.1748 | 0.1748 | 0.167 | 184770 |
| 1730931600 | 0.17 | -0.003 | -1.73 | 0.1661 | 0.1755 | 0.1661 | 172200 |
| 1730845680 | 0.1729999 | 0 | 0.00 | 0.1782 | 0.1785 | 0.1729999 | 149500 |
| 1730759160 | 0.1729999 | -0.0051 | -2.86 | 0.1719999 | 0.1865999 | 0.165 | 784936 |
| 1730496420 | 0.1781 | 0.018775 | 11.78 | 0.159 | 0.1781 | 0.1575 | 754649 |
| 1730409780 | 0.159325 | -0.000675 | -0.42 | 0.1615 | 0.165 | 0.155 | 228900 |
| 1730323500 | 0.16 | 0.008 | 5.26 | 0.15125 | 0.165 | 0.15 | 406628 |
| 1730237280 | 0.152 | -0.00235 | -1.52 | 0.1547 | 0.1547 | 0.1475 | 119047 |
| 1730150880 | 0.1543499 | -0.00615 | -3.83 | 0.1540999 | 0.16 | 0.1408 | 753600 |
| 1729891500 | 0.1605 | 0.0105 | 7.00 | 0.15725 | 0.1638 | 0.152 | 242401 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
