Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Genix Pharmaceuticals Corp | GENX | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.06 | 0.06 | 0.06 | 0.06 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 4,000 | - | 0.015 - 0.075 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:30:00 | 4,000 | $ 0.06 | CAD |
Genix Pharmaceuticals News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GENX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07 | 0.07 | 0.06 | 0.06 | 166,000 | -0.01 | -14.29% |
1 Month | 0.075 | 0.075 | 0.06 | 0.0601872 | 170,900 | -0.015 | -20.00% |
3 Months | 0.04 | 0.075 | 0.035 | 0.057986 | 76,577 | 0.02 | 50.00% |
6 Months | 0.045 | 0.075 | 0.015 | 0.0476607 | 49,903 | 0.015 | 33.33% |
1 Year | 0.05 | 0.075 | 0.015 | 0.048369 | 39,635 | 0.01 | 20.00% |
3 Years | 0.23 | 0.25 | 0.015 | 0.1254882 | 31,003 | -0.17 | -73.91% |
5 Years | 0.085 | 0.30 | 0.01 | 0.1574494 | 41,343 | -0.025 | -29.41% |