We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 15.20 | 18.10 | 17.70 | 0.00 % | 0 | 23 |
| 70.00 | 10.70 | 12.60 | 11.02 | 23.82 % | 10 | 235 |
| 72.50 | 6.60 | 10.60 | 8.54 | -8.27 % | 1 | 104 |
| 75.00 | 5.70 | 8.10 | 6.05 | -10.24 % | 7 | 244 |
| 77.50 | 3.20 | 4.10 | 3.75 | -13.79 % | 1 | 139 |
| 80.00 | 1.35 | 1.55 | 1.37 | 1.48 % | 6 | 1,742 |
| 82.50 | 0.20 | 0.25 | 0.21 | 10.53 % | 102 | 1,383 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 405 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 102 |
| 72.50 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 101 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.10 | 0.10 | 0.08 | -20.00 % | 12 | 1,089 |
| 80.00 | 0.15 | 0.35 | 0.24 | -20.00 % | 220 | 1,649 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 2.00 | 5.50 | 4.79 | 0.00 % | 0 | 16 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
