Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nasdaq Inc | NDAQ | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 59.88 | 03:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 59.88 |
NDAQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.21 | 60.87 | 58.10 | 60.10 | 4,542,717 | 0.67 | 1.13% |
| 1 Month | 62.00 | 64.25 | 58.10 | 61.01 | 3,291,790 | -2.12 | -3.42% |
| 3 Months | 56.70 | 64.25 | 54.90 | 59.94 | 3,536,051 | 3.18 | 5.61% |
| 6 Months | 49.02 | 64.25 | 48.82 | 58.01 | 2,949,209 | 10.86 | 22.15% |
| 1 Year | 54.69 | 64.25 | 46.88 | 54.57 | 2,959,191 | 5.19 | 9.49% |
| 3 Years | 54.0213 | 71.6445 | 46.7653 | 56.72 | 1,864,970 | 5.86 | 10.85% |
| 5 Years | 30.8136 | 71.6445 | 23.8843 | 52.71 | 1,434,429 | 29.07 | 94.33% |
NDAQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 59.88 | 0.03 | 0.05% | 59.89 | 60.505 | 59.55 | 2,785,659 |
| Apr 30 2024 | 59.85 | -0.23 | -0.38% | 59.95 | 60.13 | 59.66 | 3,704,114 |
| Apr 29 2024 | 60.08 | -0.04 | -0.07% | 60.00 | 60.87 | 59.74 | 3,650,784 |
| Apr 26 2024 | 60.12 | -0.17 | -0.28% | 59.64 | 60.63 | 59.405 | 4,792,086 |
| Apr 25 2024 | 60.29 | -1.21 | -1.97% | 59.48 | 60.38 | 58.10 | 7,630,080 |
| Apr 24 2024 | 61.50 | 0.41 | 0.67% | 60.72 | 61.57 | 60.61 | 2,893,513 |
| Apr 23 2024 | 61.09 | -0.11 | -0.18% | 61.07 | 61.51 | 60.945 | 2,279,606 |
| Apr 22 2024 | 61.20 | 0.85 | 1.41% | 60.76 | 61.32 | 60.525 | 2,116,452 |
| Apr 19 2024 | 60.35 | 0.28 | 0.47% | 60.53 | 60.565 | 59.95 | 3,083,746 |
| Apr 18 2024 | 60.07 | 0.06 | 0.10% | 60.43 | 60.50 | 59.89 | 2,348,959 |
| Apr 17 2024 | 60.01 | -0.02 | -0.03% | 60.68 | 60.72 | 59.91 | 2,818,370 |
| Apr 16 2024 | 60.03 | -0.16 | -0.27% | 60.0101 | 60.39 | 59.7281 | 2,736,276 |
| Apr 15 2024 | 60.19 | -1.33 | -2.16% | 62.23 | 62.32 | 60.00 | 3,248,438 |
| Apr 12 2024 | 61.52 | -1.54 | -2.44% | 62.69 | 62.82 | 61.01 | 4,148,559 |
| Apr 11 2024 | 63.06 | 0.05 | 0.08% | 63.33 | 63.35 | 62.38 | 3,721,159 |
| Apr 10 2024 | 63.01 | -0.55 | -0.87% | 62.62 | 63.60 | 62.22 | 2,573,378 |
| Apr 09 2024 | 63.56 | 1.42 | 2.29% | 63.72 | 64.25 | 62.61 | 4,487,076 |
| Apr 08 2024 | 62.14 | 0.10 | 0.16% | 62.32 | 62.485 | 61.8625 | 2,451,352 |
| Apr 05 2024 | 62.04 | 0.98 | 1.60% | 61.05 | 62.06 | 61.00 | 1,910,672 |
| Apr 04 2024 | 61.06 | -0.52 | -0.84% | 62.00 | 62.40 | 60.84 | 2,094,146 |
| Apr 03 2024 | 61.58 | 0.25 | 0.41% | 61.40 | 61.99 | 61.30 | 2,250,908 |
| Apr 02 2024 | 61.33 | -0.96 | -1.54% | 61.75 | 61.75 | 61.00 | 3,050,359 |
