ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Nasdaq Inc

Nasdaq Inc (NDAQ)

72.18
0.49
(0.68%)
Closed April 17 3:00PM
71.00
-1.18
(-1.63%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.370.52385671810870.6373.819268332027671.4961232CS
4-4.42-5.860514452475.4278.464.84371355372.40826497CS
12-10-12.34567901238184.1564.84325050776.43344193CS
26-3.23-4.351340428474.2384.1564.84288020477.29193891CS
5210.3217.007251153660.6884.1558.1282181171.68630177CS
15611.8470026420.027730070759.1529973684.1546.75129308250553961.72647715CS
26033.9814791591.795885869437.0185208584.1534.25296079181522060.03146345CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174492930072.180.490.6871.7173.271.692606884
174484290071.69-1.48-2.0272.4473.0571.492421553
174475650073.170.390.547373.819272.721607261
174467010072.781.251.7572.5273.429572.252738073
174441090071.531.231.7569.9871.6869.444031964
174432450070.3-1.69-2.3570.6371.1199685697845
174423810071.995.598.4266.1272.565.78492248
174415170066.4-1.34-1.9869.5869.8265.836887678
174406530067.74-0.51-0.7566.38570.5164.846685809
174380610068.25-5.54-7.5171.8172.5268.175586496
174371970073.79-4.51-5.7674.9476.3373.643600126
174363330078.32.262.9775.6778.475.373090150
174354690076.040.180.2475.7176.6175.222530552
174346050075.860.951.2774.1576.0373.954035451
174320130074.91-1.45-1.9076.1476.574.742988578
174311490076.36-1.17-1.517777.58576.312534284
174302850077.53-0.14-0.1877.6778.2977.112141692
174294210077.670.260.3477.84578.2277.2651677401
174285570077.411.862.4676.3977.6576.15012075919
174259650075.55-1.36-1.7776.5676.6275.372664455
174251010076.910.330.4375.4277.2475.372367182
174242370076.581.281.7075.2576.974.9652245285
174233730075.30.751.0174.3275.474.06592631380
174225090074.551.291.7673.2374.9973.0552270263
174199170073.261.091.5172.7873.4772.343746476
174190530072.17-0.81-1.1172.9373.2571.83119847
174181890072.980.690.9573.6773.764172.212238171
174173250072.29-0.56-0.7772.8673.471.954816566
174164610072.85-1.81-2.4273.6173.6471.835191513
174139050074.66-1.51-1.9876.00576.0273.234032210
174130410076.17-2.63-3.3477.9177.9175.31094129457
174121770078.80.040.0578.41579.076177.823813356
174113130078.76-3.21-3.9281.8281.9277.754082372
174104490081.97-0.81-0.988383.3481.462497695
174078570082.781.982.4581.6382.8280.95073320016
174069930080.80.760.9580.6282.4680.4852270537
174061290080.040.490.6279.3880.4379.063300954
174052650079.55-0.39-0.4980.2580.2978.772357335
174044010079.94-1.13-1.3981.581.7779.722325913
174018090081.07-1.47-1.7882.7182.8680.962155072
174009450082.54-0.05-0.0682.3482.6981.531770613
174000810082.591.351.6681.5282.7181.152233242
173992170081.240.330.4181.3281.3280.74011814147
173957610080.91-0.78-0.9581.7582.2180.872003004
173948970081.691.772.2180.1481.8280.141883037
173940330079.92-0.37-0.4679.6580.4279.2452612131
173931690080.29-0.92-1.1381.1581.1579.652497957
173923050081.21-1.61-1.9483.0183.9381.072884341
173897130082.82-0.94-1.128484.0882.81839424
173888490083.760.91.0983.1984.1582.93659351
173879850082.861.141.4082.3383.1982.133646776
173871210081.72-0.2-0.2481.7782.56581.2052661401
173862570081.92-0.42-0.5181.5682.2980.752440825
173836650082.340.060.0782.482.8881.782688778
173828010082.280.550.6782.0482.3380.852942548
173819370081.730.540.6779.2582.1376.347182922
173810730081.19-0.27-0.3381.582.302813354580
173802090081.460.310.3880.5181.4779.752400831
173776170081.150.320.408181.5780.662265479
173767530080.8300.0080.8380.8380.830
173758890080.830.961.2079.8780.9779.711775675
173750250079.871.041.3279.2379.8979.151913103