We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.28 | 2.88607594937 | 79 | 81.36 | 78.76 | 2154424 | 79.6970898 | CS |
| 4 | 2.65 | 3.37021493069 | 78.63 | 81.36 | 75.33 | 2481462 | 77.60959021 | CS |
| 12 | 7.35 | 9.94183687272 | 73.93 | 83.77 | 73.89 | 2541926 | 78.96345772 | CS |
| 26 | 17.92 | 28.2828282828 | 63.36 | 83.77 | 62.43 | 2862198 | 74.0298208 | CS |
| 52 | 22.55 | 38.3960497191 | 58.73 | 83.77 | 54.9 | 2848210 | 67.08861586 | CS |
| 156 | 23.17658266 | 39.8885017802 | 58.10341734 | 83.77 | 46.75129308 | 2322989 | 60.04085827 | CS |
| 260 | 44.74128716 | 122.448996372 | 36.53871284 | 83.77 | 23.87711255 | 1721677 | 57.74754282 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 81.15 | 0.32 | 0.40 | 81 | 81.57 | 80.66 | 2265479 |
| 1737675300 | 80.83 | 0 | 0.00 | 80.83 | 80.83 | 80.83 | 0 |
| 1737588900 | 80.83 | 0.96 | 1.20 | 79.87 | 80.97 | 79.71 | 1775675 |
| 1737502500 | 79.87 | 1.04 | 1.32 | 79.23 | 79.89 | 79.15 | 1973930 |
| 1737156900 | 78.83 | 0.44 | 0.56 | 79 | 79.37 | 78.76 | 2713667 |
| 1737070500 | 78.39 | 1.41 | 1.83 | 77.51 | 78.56 | 77.38 | 3148117 |
| 1736984100 | 76.98 | 0.73 | 0.96 | 77.19 | 77.8 | 76.535 | 2265769 |
| 1736897700 | 76.25 | 0.07 | 0.09 | 76.3 | 76.78 | 76.04 | 2353907 |
| 1736811300 | 76.18 | 0.3 | 0.40 | 75.65 | 76.27 | 75.33 | 1708465 |
| 1736552100 | 75.88 | -2.14 | -2.74 | 77.8 | 77.82 | 75.61 | 3434829 |
| 1736379300 | 78.02 | 1.66 | 2.17 | 76.7 | 78.34 | 76.42 | 3600345 |
| 1736292900 | 76.36 | -0.46 | -0.60 | 77.17 | 77.35 | 75.97 | 2242243 |
| 1736206500 | 76.82 | -1.4 | -1.79 | 78.41 | 78.41 | 76.74 | 3515169 |
| 1735947300 | 78.22 | 0.79 | 1.02 | 77.82 | 78.385 | 77.4 | 2687096 |
| 1735860900 | 77.43 | 0.12 | 0.16 | 77.61 | 78.08 | 76.9 | 2995811 |
| 1735688100 | 77.31 | -0.09 | -0.12 | 77.85 | 78.01 | 77.06 | 2288052 |
| 1735601700 | 77.4 | -1.02 | -1.30 | 77.73 | 77.88 | 76.88 | 1654115 |
| 1735342500 | 78.42 | -0.7 | -0.88 | 78.63 | 79.18 | 78.055 | 1346197 |
| 1735256100 | 79.12 | 0.2 | 0.25 | 78.5 | 79.4 | 78.38 | 1842414 |
| 1735077840 | 78.92 | 0.98 | 1.26 | 77.94 | 78.96 | 77.69 | 846479 |
| 1734996900 | 77.94 | 0.24 | 0.31 | 77.56 | 78.21 | 77.21 | 1772988 |
| 1734737700 | 77.7 | 0.32 | 0.41 | 77.38 | 78.58 | 77.09 | 7180798 |
| 1734651300 | 77.38 | -0.09 | -0.12 | 78.4 | 78.6295 | 77.31 | 3238332 |
| 1734564900 | 77.47 | -2.14 | -2.69 | 79.92 | 80.08 | 77.42 | 2663445 |
| 1734478500 | 79.61 | -0.85 | -1.06 | 80 | 80.055 | 79.32 | 3077123 |
| 1734392100 | 80.46 | 0.34 | 0.42 | 80.58 | 81.24 | 80.28 | 2086682 |
| 1734132900 | 80.12 | -0.75 | -0.93 | 81.02 | 81.26 | 79.95 | 1885083 |
| 1734046500 | 80.87 | -0.44 | -0.54 | 81.35 | 81.4644 | 80.75 | 1465384 |
| 1733960100 | 81.31 | 0.88 | 1.09 | 80.42 | 81.45 | 79.77 | 2806780 |
| 1733873700 | 80.43 | 0.73 | 0.92 | 80.13 | 80.95 | 79.15 | 1787566 |
| 1733787300 | 79.7 | -1.44 | -1.77 | 81.21 | 81.21 | 79.54 | 2632364 |
| 1733528100 | 81.14 | -0.13 | -0.16 | 80.77 | 81.3701 | 80.69 | 4918032 |
| 1733441700 | 81.27 | 0.44 | 0.54 | 80.99 | 81.5579 | 80.82 | 2236546 |
| 1733355300 | 80.83 | -0.16 | -0.20 | 81.202 | 81.29 | 80.59 | 2133739 |
| 1733268900 | 80.99 | -0.66 | -0.81 | 81.7 | 81.7 | 80.77 | 2805438 |
| 1733182500 | 81.65 | -1.34 | -1.61 | 83 | 83.45 | 81.59 | 3496334 |
| 1732917840 | 82.99 | -0.06 | -0.07 | 83.58 | 83.77 | 82.98 | 2741616 |
| 1732750500 | 83.05 | 0.4 | 0.48 | 83.24 | 83.5 | 82.7 | 2629875 |
| 1732664100 | 82.65 | 1.13 | 1.39 | 82.12 | 83.04 | 81.1 | 1962604 |
| 1732577700 | 81.52 | 0.45 | 0.56 | 82.16 | 82.39 | 81.13 | 3227202 |
| 1732318500 | 81.07 | 0.19 | 0.23 | 80.76 | 81.35 | 80.51 | 1683989 |
| 1732232100 | 80.88 | 0.8 | 1.00 | 80.76 | 81.13 | 80.01 | 2264423 |
| 1732145700 | 80.08 | -0.08 | -0.10 | 80.778 | 81.08 | 79.78 | 1647376 |
| 1732059300 | 80.16 | 0.38 | 0.48 | 79.25 | 80.34 | 78.93 | 1865423 |
| 1731972900 | 79.78 | 1.02 | 1.30 | 78.36 | 79.89 | 78.36 | 1866209 |
| 1731713700 | 78.76 | 0.7 | 0.90 | 78.23 | 78.93 | 78.16 | 4684525 |
| 1731627300 | 78.06 | -1.81 | -2.27 | 80.48 | 80.7692 | 78 | 3187530 |
| 1731540900 | 79.87 | 0.74 | 0.94 | 79.5 | 80.35 | 79.4 | 1861184 |
| 1731454500 | 79.13 | -0.53 | -0.67 | 79.94 | 79.94 | 79.02 | 2400847 |
| 1731368100 | 79.66 | 0.97 | 1.23 | 78.855 | 80.4078 | 78.78 | 1911110 |
| 1731108900 | 78.69 | 0.51 | 0.65 | 78.62 | 79.73 | 78.22 | 2247051 |
| 1731022500 | 78.18 | 0.59 | 0.76 | 77.69 | 78.29 | 77.1195 | 2287805 |
| 1730936100 | 77.59 | 1.45 | 1.90 | 78.88 | 79.12 | 75.02 | 3760519 |
| 1730849700 | 76.14 | 1.33 | 1.78 | 74.585 | 76.255 | 74.13 | 2145670 |
| 1730763300 | 74.81 | 0.49 | 0.66 | 74.47 | 74.96 | 74.07 | 2198992 |
| 1730500500 | 74.32 | 0.4 | 0.54 | 73.93 | 74.91 | 73.89 | 2969052 |
| 1730414100 | 73.92 | -1.63 | -2.16 | 75.33 | 75.39 | 73.83 | 2899721 |
| 1730327700 | 75.55 | -0.34 | -0.45 | 76.02 | 76.705 | 75.51 | 2293724 |
| 1730241300 | 75.89 | 0.55 | 0.73 | 75.02 | 76.435 | 74.865 | 3381912 |
| 1730154900 | 75.34 | 0.65 | 0.87 | 75.38 | 75.89 | 74.9601 | 2543765 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
