Checkit Share Price - CKT

0.00 (0.0%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Checkit Plc CKT London Ordinary Share GB00B0C5RG72 ORD 5P
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 63.00 01:48:08
Open Price Low Price High Price Close Price Previous Close
63.00 63.00 63.00 63.00 63.00
Bid Price Ask Price Spread News
61.00 65.00 4.00 - -
Trades Stocks Traded Average Volume 52 Week Range
2 410 - 27.50 - 65.50
Last Trade Type Quantity Price Currency
06:59:04 O 193 64.00p GBX
Industry Sector

Checkit Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
39.08Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Checkit News

Date Time Source News Article
6/10/202103:16UK Regulatory (RNS & others)Checkit PLC PDMR Dealing
6/07/202108:44Alliance NewsEXECUTIVE CHANGES: Lookers extends interim CFO and outgoing..
6/07/202101:00UK Regulatory (RNS & others)Checkit PLC Appointment of Non-Executive Director
6/03/202106:25UK Regulatory (RNS & others)Checkit PLC Result of AGM
5/13/202108:55Alliance NewsTRADING UPDATES: Helium One in Rukwa backing; Atalaya..
5/13/202101:00UK Regulatory (RNS & others)Checkit PLC Trading Update
5/10/202106:23UK Regulatory (RNS & others)Checkit PLC Posting of Annual Report and Notice of AGM
5/04/202110:37Alliance NewsIN BRIEF: Checkit Non-Executive Director Wilson sells..
5/04/202110:02UK Regulatory (RNS & others)Checkit PLC Director Dealing
4/29/202111:33Alliance NewsTRADING UPDATES: Keystone Law and Checkit post annual..
4/29/202110:52Alliance NewsEXECUTIVE CHANGES: Fresnillo chair steps down; Airtel Africa..
4/29/202104:00UK Regulatory (RNS & others)Checkit PLC Board Changes

Checkit Discussion Forums - CKT

No Forum Threads FoundAdd a New Thread

Historical CKT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week63.5063.5063.0063.3616,011-0.50-0.79%
1 Month61.0063.5060.5062.3424,8202.003.28%
3 Months50.0065.5049.0058.9368,61613.0026.0%
6 Months52.5065.5044.5052.00171,96910.5020.0%
1 Year33.0065.5027.5048.37134,72830.0090.91%
3 Years37.0065.5023.5044.341,081,02026.0070.27%
5 Years6.2565.505.2540.87821,71056.75908.0%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210613 19:40:59