ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.29
0.98%
US Tech 100
20,279.20
0.28%
S&P 500
5,929.04
2.53%
US Dollar vs CAD
1.38898
-0.40%
Bitcoin
74,928.71
-0.94%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Checkit Plc (CKT) Share Price

Checkit Plc

Checkit Plc (CKT)

LSE
20.50
0.00
( 0.00% )
Updated: 02:00:00
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
20.50
Bid
20.00
Ask
21.00
Volume
12,157
20.50 Day's Range 20.50
16.50 52 Week Range 30.50
Market Cap
22.142M
Previous Close
20.50
Open
20.50
Last Trade
7157
@
20.9
(O)
Last Trade Time
03:06:35
Financial Volume
-
VWAP
-
Average Volume (3m)
147,711
Shares Outstanding
108,008,562
Dividend Yield
-
PE Ratio
-4.92
Earnings Per Share (EPS)
-0.04
Revenue
12M
Net Profit
-4.5M

About Checkit Plc

Sector
Electrical Machy, Equip, Nec
Industry
Electr, Oth Elec Eq, Ex Cmp
Website
www.checkit.net
Headquarters
Cambridge, Gbr
Founded
1948
Checkit Plc is listed in the Electrical Machy, Equip sector of the London Stock Exchange with ticker CKT. The last closing price for Checkit was 20.50p. Over the last year, Checkit shares have traded in a share price range of 16.50p to 30.50p.

Checkit currently has 108,008,562 shares outstanding. The market capitalization of Checkit is £22.14 million. Checkit has a price to earnings ratio (PE ratio) of -4.92.

Ask ADVFN Intelligence (AI)

CKT Latest News

More News

Checkit PLC Holding(s) in Company

Checkit PLC 30 October 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

October 30 2024
RNS Regulatory News

Checkit PLC Holding(s) in Company

Checkit PLC 30 October 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

October 30 2024
RNS Regulatory News

Checkit PLC Holding(s) in Company

Checkit PLC 29 October 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

October 29 2024
RNS Regulatory News

Checkit PLC Confirmation of CFO Appointment

Checkit PLC 07 October 2024   7 October 2024   Checkit plc ("Checkit" or the "Group)   Confirmation of CFO Appointment   Checkit (AIM: CKT), the automated monitoring platform for operational...

October 07 2024
RNS Regulatory News

Checkit PLC Director/PDMR Shareholding

Checkit PLC 16 September 2024   16 September 2024   Checkit plc ("Checkit" or the "Group)   Non-Executive Director / PDMR Dealing   Checkit (AIM: CKT), announces that on 16 September 2024...

September 16 2024
RNS Regulatory News

Checkit PLC Director/PDMR Shareholding

Checkit PLC 13 September 2024   13 September 2024   Checkit plc ("Checkit" or the "Group)   Non-Executive Director / PDMR Dealing   Checkit (AIM: CKT), announces that on 12 September 2024...

September 13 2024
RNS Regulatory News

Checkit PLC Interim Results

Checkit PLC 12 September 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF UK MARKET ABUSE REGULATION. UPON THE PUBLICATION OF THIS ANNOUNCEMENT THIS INSIDE INFORMATION...

September 12 2024
RNS Regulatory News

Checkit PLC Notice of Results and Investor Presentation

Checkit PLC 04 September 2024   4 September 2024 Checkit plc ("Checkit" or the "Group")   Notice of Results and Investor Presentation   Checkit plc (AIM: CKT), the automated monitoring...

September 04 2024
RNS Regulatory News

Checkit PLC Board changes

Checkit PLC 30 July 2024    30 July 2024 Checkit plc ("Checkit" or the "Group)   Board changes     Checkit (AIM: CKT), the automated monitoring platform for operational leaders, announces that...

July 30 2024
RNS Regulatory News

Checkit PLC Surrender and grant of options and PDMR dealings

Checkit PLC 10 July 2024   Checkit plc  ("Checkit" or the "Group") Surrender of Existing Options Grant of options and PDMR dealings Checkit plc (AIM: CKT), the automated monitoring platform...

July 10 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.57.894736842111920.51913537620.45652996DE
4-0.5-2.38095238095212116.526615218.2807529DE
12-5.5-21.1538461538262616.514771119.47974836DE
26-2.5-10.8695652174232716.510264721.30472796DE
52-2.5-10.86956521742330.516.511617521.35846698DE
156-28.5-58.1632653061495413.7513582627.84219633DE
260-33-61.682242990753.566.513.7563589641.83869718DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0R24Intel Corp
US$ 25.24
(14.00%)
7k
SALTMicrosalt Plc
82.50p
(13.79%)
64.6k
DGIDg Innovate Plc
0.0675p
(12.50%)
13.57M
PYCPhysiomics Plc
0.70p
(12.00%)
506.78k
GILDGuild Esports Plc
0.035p
(10.76%)
320.78k
HUMHummingbird Resources Plc
2.20p
(-63.33%)
9.89M
WG.Wood Group (john) Plc
70.55p
(-43.38%)
14.33M
AFRNAferian Plc
4.50p
(-30.77%)
67.16k
CABPCab Payments Holdings Plc
85.80p
(-19.51%)
2.21M
FADLFadel Partners Inc.
87.50p
(-18.60%)
1.5k
SYMESupply@me Capital Plc
0.003p
(5.26%)
226.27M
TRPTower Resources Plc
0.0305p
(-1.61%)
106.91M
HE1Helium One Global Ltd
0.92p
(5.75%)
82.89M
PREMPremier African Minerals Limited
0.038p
(0.00%)
38.26M
JLPJubilee Metals Group Plc
4.525p
(1.69%)
26.17M

Discussion

View Full Feed
DimesForShares DimesForShares 6 minutes ago
I assume the test was: "How effective was your post at pumping KBLB's stock by sharing evidence-free fantasies about corporate progress?"

A D- on that test?  Not a problem.
KBLB
gregcod gregcod 11 minutes ago
Question?...Can anyone tell me that burba will fail a third time like hedid with two other mineral companies before, Moly group and Simble??..I know that this company is having funding, dillution problems, and getting other major companies to invest in IBAT..and those plaintiffs will be getting paid
IBATF
sctts sctts 14 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX
Bull_Dolphin Bull_Dolphin 15 minutes ago
They've got their work cut out for them. I hope and pray they are up to the task!
SparklingNavigator24 SparklingNavigator24 16 minutes ago
Merck could have put a condition of approval as a stipulation of the purchase. Then tried to break the company so they could get a buy. I hope not, but that is a possibility and we will never know until after approval. One thing for sure, you are just a paid POS who knows NOTHING. Why would Merc
NWBO
SkeBallLarry SkeBallLarry 25 minutes ago
" G'Morning, Bull ~ I listened to that earlier >

Boy, if & when they take that *new* attitude, then change really will
be done, and done right ... !! .
Especially those in the Military, and others in leadership .. !!!
JohnnyHydrogen JohnnyHydrogen 36 minutes ago
This guy may be the next Secretary of Energy.

https://www.grandforksherald.com/news/north-dakota-south-korea-enter-partnership-in-pursuit-of-carbon-neutrality
FCEL
floridaboy floridaboy 38 minutes ago
Come this far, no time to lay low
MEDH
tbirdman tbirdman 39 minutes ago
I guess you didn't get paid...
HERB
kBletsgo30 kBletsgo30 39 minutes ago
I'm over this stock agh :/. Butthurt rn 
GTVH
floridaboy floridaboy 42 minutes ago
Gonna get current by end of November?
MEDH
Truthsocial Truthsocial 57 minutes ago
Agree and the FDA and BIG PHARMS are where the chaos is occurring how's that for a Conspiracy 2001 ???
Anarchy and chaos at the poison factory 2001

The last 4 years is when we were being fkd 2001 and they are poised to do it again before inauguration...
Then you will be
RDGL
cardvic cardvic 1 hour ago
Wowser.
JUSHF
ducci1 ducci1 1 hour ago
Don't Freak Out !---Vix Froze Up a Month or two ago---didn"t last long----Don't know why it does that---when it happens mkt moves up!----anyway 5 min CCi divergence is the Primary By/Sell Sig--- Vix only improves u odds !!
SPY
Alpha611 Alpha611 1 hour ago
Ahhh!
Timing is everything. For me it is. (0r will be)
I like to be one of first in line. Wishing all the best.
JOBY
prototype_101 prototype_101 1 hour ago
not looking too good SVE the markets were up big yesterday and SPVNF traded at 0.07 albeit on very low volume, in any case, it's looking like there is no interest here by investors and the recent LD interview suggests more waiting days ahead
SEV
fuagf fuagf 1 hour ago
As long as you leave some bread...
fuagf fuagf 1 hour ago
Astute post.
fuagf fuagf 1 hour ago
You listened plenty.

"[...]"take every moment to consider that you are a vessel, choose your words
without error and never be afraid to express your opinion."
I'll always remember him. I didn't listen but it still hits home."

No doubt about that.
DesktopDR DesktopDR 1 hour ago
I agree. And the easier to navigate the better! Now lets get the pps looking better!!!
VPLM
Alpha611 Alpha611 1 hour ago
Anticipation!
Agree. Been loading 4 yrs now. Average cost $4.18
IF! or when the 4.25 mark is reach so will my purchase. This one is for the my Will & Testament.
Best of luck to all.
JOBY
amelia43 amelia43 1 hour ago
Why dead cat bounce?
FNMA
fuagf fuagf 1 hour ago
Inflation knocking on Trump's door. The only question will his economic doormen be smarter than his last ones.

Trump's trade war on China was a failure in every possible way
https://www.axios.com/2021/02/01/trump-trade-war-china-failure
fuagf fuagf 1 hour ago
" It's a land grab.. " Yep, it could very well be.

Your Recent History

LSE
CKT
Checkit
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved