Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 8,612 |
|
|||||
| News | - | ||||||
| Day High | 22.00 | Low High |
|||||
| Day Low | 22.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Checkit Plc | CKT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.00 | 01:30:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.00 | 22.00 | 22.00 | 22.00 | 22.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 8,612 | - | 18.25 - 30.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:01:29 | O | 1,112 | 22.48p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Checkit Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 23.76M | 108.01M | - | 10.9M | -12.3M | -0.11 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Checkit News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/17/2024 | 08:35 | RNS Regulatory News | Checkit PLC Notice of Results and Investor Presentation |
| 4/15/2024 | 05:28 | Alliance News |  Checkit shares rise as wins new contracts, launches new.. |
| 4/15/2024 | 01:00 | RNS Regulatory News | Checkit PLC New Product Launch and Contract Wins |
| 3/14/2024 | 03:49 | RNS Regulatory News | Checkit PLC Director/PDMR Shareholding |
| 3/12/2024 | 02:00 | RNS Regulatory News | Checkit PLC Grant of Options and PDMR Dealings |
| 3/08/2024 | 03:00 | RNS Regulatory News | Checkit PLC Director/PDMR Shareholding |
| 2/15/2024 | 06:06 | Alliance News | Checkit shares fall despite eyeing narrowed loss and revenue.. |
| 2/15/2024 | 01:00 | RNS Regulatory News | Checkit PLC Trading Update |
| 2/05/2024 | 01:00 | RNS Regulatory News | Checkit PLC Investor Presentation |
| 2/01/2024 | 08:25 | RNS Regulatory News | Checkit PLC Surrender of Existing Options |
| 11/07/2023 | 01:00 | UK Regulatory | Checkit PLC Director/PDMR Shareholding |
| 9/14/2023 | 05:13 | Alliance News | Checkit eyes outperformance of market consensus; interim.. |
Checkit Discussion Forums - CKT
No Forum Threads FoundAdd a New Thread
Historical CKT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.00 | 24.00 | 21.00 | 22.35 | 64,384 | 1.00 | 4.76% |
| 1 Month | 21.00 | 24.00 | 20.50 | 21.48 | 71,149 | 1.00 | 4.76% |
| 3 Months | 23.50 | 24.00 | 18.25 | 20.81 | 110,480 | -1.50 | -6.38% |
| 6 Months | 27.50 | 30.50 | 18.25 | 21.54 | 125,407 | -5.50 | -20.00% |
| 1 Year | 28.00 | 30.50 | 18.25 | 23.00 | 104,559 | -6.00 | -21.43% |
| 3 Years | 50.50 | 66.50 | 13.75 | 31.76 | 135,500 | -28.50 | -56.44% |
| 5 Years | 53.50 | 66.50 | 13.75 | 42.36 | 717,664 | -31.50 | -58.88% |
