Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Checkit Plc | CKT | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.00 | 20.50 | 22.00 | 21.00 |
Industry Sector |
---|
SOFTWARE & COMPUTER SERVICES |
CKT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.00 | 22.00 | 20.50 | 21.72 | 27,413 | -1.50 | -6.82% |
1 Month | 21.50 | 24.00 | 20.50 | 21.46 | 61,056 | -1.00 | -4.65% |
3 Months | 23.00 | 24.00 | 18.25 | 20.70 | 105,678 | -2.50 | -10.87% |
6 Months | 23.50 | 30.50 | 18.25 | 21.49 | 123,867 | -3.00 | -12.77% |
1 Year | 28.00 | 30.50 | 18.25 | 22.87 | 102,519 | -7.50 | -26.79% |
3 Years | 58.00 | 66.50 | 13.75 | 31.66 | 135,264 | -37.50 | -64.66% |
5 Years | 53.50 | 66.50 | 13.75 | 42.36 | 715,193 | -33.00 | -61.68% |
CKT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 21.00 | -1.00 | -4.55% | 22.00 | 22.00 | 21.00 | 38,442 |
Apr 23 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 3,306 |
Apr 22 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 47,631 |
Apr 19 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 8,612 |
Apr 18 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 39,074 |
Apr 17 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 66,856 |
Apr 16 2024 | 22.00 | -2.00 | -8.33% | 24.00 | 24.00 | 22.00 | 122,438 |
Apr 15 2024 | 24.00 | 3.00 | 14.29% | 21.00 | 24.00 | 21.00 | 68,628 |
Apr 12 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 24,923 |
Apr 11 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 20.50 | 184,509 |
Apr 10 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.50 | 21.00 | 30,411 |
Apr 09 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 20,438 |
Apr 08 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 8,231 |
Apr 05 2024 | 21.00 | -0.50 | -2.33% | 21.50 | 21.50 | 21.00 | 137,160 |
Apr 04 2024 | 21.50 | 0.50 | 2.38% | 21.00 | 21.50 | 21.00 | 28,378 |
Apr 03 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 10,881 |
Apr 02 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 160,677 |
Mar 28 2024 | 21.00 | -0.50 | -2.33% | 21.50 | 21.50 | 21.00 | 98,421 |
Mar 27 2024 | 21.50 | -0.50 | -2.27% | 22.00 | 22.00 | 21.50 | 27,766 |
Mar 26 2024 | 22.00 | 0.50 | 2.33% | 21.50 | 22.00 | 21.50 | 41,335 |
Mar 25 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 34,509 |