We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 25.20 | 28.60 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 15.70 | 18.40 | 18.20 | 0.00 % | 0 | 6 |
| 210.00 | 5.20 | 7.90 | 8.50 | 0.00 % | 0 | 455 |
| 220.00 | 0.05 | 2.20 | 0.05 | -96.00 % | 1 | 73 |
| 230.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 52 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 3.20 | 2.15 | 3.20 | 0.00 % | 0 | 1 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.30 | 2.15 | 0.30 | 0.00 % | 0 | 12 |
| 200.00 | 0.31 | 0.15 | 0.31 | 0.00 % | 0 | 49 |
| 210.00 | 0.05 | 0.95 | 0.27 | 17.39 % | 2 | 139 |
| 220.00 | 1.85 | 4.60 | 2.50 | 0.00 % | 3 | 76 |
| 230.00 | 11.50 | 14.40 | 19.40 | 0.00 % | 0 | 10 |
| 240.00 | 21.40 | 25.00 | 23.20 | 0.00 % | 0 | 1 |
| 250.00 | 31.40 | 35.60 | 33.20 | 0.00 % | 0 | 1 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
