We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 64.90 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 68.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 27.40 | 31.40 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 23.40 | 26.40 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 14.60 | 16.80 | 21.00 | 0.00 % | 0 | 1 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.55 | 1.05 | 1.25 | 27.55 % | 2 | 42 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 1.25 | 0.75 | 1.25 | 0.00 % | 0 | 91 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.10 | 1.75 | 2.00 | 0.00 % | 0 | 34 |
| 190.00 | 0.40 | 1.05 | 0.65 | 0.00 % | 0 | 18 |
| 195.00 | 0.60 | 1.45 | 1.85 | 0.00 % | 0 | 5 |
| 200.00 | 1.15 | 2.50 | 1.60 | -3.61 % | 1 | 32 |
| 210.00 | 3.50 | 5.60 | 3.60 | -5.26 % | 1 | 30 |
| 220.00 | 8.40 | 10.30 | 9.75 | 0.00 % | 0 | 30 |
| 230.00 | 15.60 | 18.70 | 11.80 | 0.00 % | 0 | 88 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
