S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
NewtekOne Inc (NEWT)
NewtekOne Inc (NEWT) Options

NEWT NewtekOne Inc

14.84

0.00 (0.00%)

Pre Market

Last Updated: 06:00:06

Delayed by 15 minutes

NEWT Aug 16 2024 15 Call

View Full NEWT Chain

0.75 0.35 (87.50%)

Bid	0.35	Volume	41	Exp. Date	Aug 16 2024
Offer	0.80	Open Interest	88	Day's Range	0.38 - 0.75
Open	0.38	Prev Close	0.40	Last Trade	7/23/2024 13:29

NEWT Option Chain - Aug 16 2024

NEWT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	12.00	14.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	4.10	6.60	2.05	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.13	0.15	0.13	0.00 %	0	6
20.00	0.00	1.00	0.00	0.00 %	0	0
22.50	0.00	1.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	1.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	1.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.05	0.55	0.12	0.00 %	0	20
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	4.80	7.20	0.00	0.00 %	0	0
22.50	7.30	9.70	0.00	0.00 %	0	0

Hong Kong Land Holdings Ld

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions