ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NEWT NewtekOne Inc

10.75
-0.04 (-0.37%)
May 01 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
NewtekOne Inc NEWT NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.04 -0.37% 10.75 19:00:00
Open Price Low Price High Price Close Price Previous Close
10.81 10.66 10.94 10.75 10.79
more quote information »

NEWT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.8511.2410.6610.98106,007-0.10-0.92%
1 Month11.2212.5410.6611.49122,089-0.47-4.19%
3 Months11.3112.5410.0711.19143,984-0.56-4.95%
6 Months13.7715.749910.0712.53148,311-3.02-21.93%
1 Year11.3519.36510.0714.28186,111-0.60-5.29%
3 Years28.0038.7810.0720.90209,950-17.25-61.61%
5 Years20.9238.787.5920.29196,324-10.17-48.61%

NEWT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 01 2024 10.75 -0.04 -0.37% 10.81 10.94 10.66 103,658
Apr 30 2024 10.79 -0.37 -3.32% 11.04 11.07 10.79 86,296
Apr 29 2024 11.16 0.16 1.45% 10.99 11.24 10.99 129,451
Apr 26 2024 11.00 0.12 1.10% 10.86 11.11 10.86 91,587
Apr 25 2024 10.88 -0.12 -1.09% 10.86 10.94 10.75 126,454
Apr 24 2024 11.00 0.05 0.46% 10.85 11.02 10.73 96,248
Apr 23 2024 10.95 -0.11 -0.99% 11.00 11.125 10.93 70,485
Apr 22 2024 11.06 0.16 1.47% 10.87 11.24 10.8004 70,534
Apr 19 2024 10.90 0.02 0.18% 10.88 11.14 10.74 150,820
Apr 18 2024 10.88 -0.09 -0.82% 10.96 11.03 10.805 84,597
Apr 17 2024 10.97 0.09 0.83% 10.94 11.23 10.9123 65,481
Apr 16 2024 10.88 -0.34 -3.03% 11.06 11.06 10.69 111,248
Apr 15 2024 11.22 -0.14 -1.23% 11.40 11.50 11.1001 104,806
Apr 12 2024 11.36 -0.39 -3.32% 11.67 11.70 11.31 93,565
Apr 11 2024 11.75 -0.40 -3.29% 12.17 12.22 11.69 114,665
Apr 10 2024 12.15 -0.22 -1.78% 12.245 12.475 11.99 203,464
Apr 09 2024 12.37 0.10 0.81% 12.33 12.54 12.23 100,773
Apr 08 2024 12.27 0.18 1.49% 12.16 12.48 12.045 133,701
Apr 05 2024 12.09 -0.04 -0.33% 12.09 12.214 11.77 160,058
Apr 04 2024 12.13 0.67 5.85% 11.51 12.36 11.50 275,732
Apr 03 2024 11.46 0.16 1.42% 11.22 11.51 11.22 171,821
Apr 02 2024 11.30 -0.12 -1.05% 11.23 11.487 11.00 166,953
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock