S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
New Fortress Energy Inc (NFE)
New Fortress Energy Inc (NFE) Options

NFE New Fortress Energy Inc

10.67

0.19 (1.81%)

Nov 29 2024 - Closed

Delayed by 15 minutes

NFE Nov 29 2024 5 Call

View Full NFE Chain

0.00 0.00 (0.00%)

Bid	4.20	Volume	0	Exp. Date	Nov 29 2024
Offer	8.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

NFE Option Chain - Nov 29 2024

NFE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
8.00	1.45	5.00	3.90	0.00 %	0	9
8.50	0.00	0.00	0.00	0.00 %	0	0
9.00	1.40	2.60	1.65	65.00 %	9	169
9.50	1.05	2.20	1.10	-9.09 %	32	710
10.00	0.55	0.80	0.66	20.00 %	219	3,989
10.50	0.20	0.85	0.20	0.00 %	74	301
11.00	0.05	0.25	0.12	140.00 %	3	139
11.50	0.15	0.75	0.15	0.00 %	0	1
12.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
8.00	0.00	0.00	0.00	0.00 %	0	0
8.50	0.00	0.00	0.00	0.00 %	0	0
9.00	0.01	0.45	0.01	0.00 %	0	62
9.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.21	0.05	0.21	0.00 %	0	21
10.50	0.00	0.00	0.00	0.00 %	0	0
11.00	0.00	0.00	0.00	0.00 %	0	0
11.50	0.00	0.00	0.00	0.00 %	0	0
12.00	0.15	4.90	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0

Global X Carbon Credits ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions