We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.20 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 83 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.75 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 1.40 | 1.75 | 0.50 | 0.00 % | 0 | 5 |
| 9.00 | 1.00 | 1.20 | 1.29 | 0.00 % | 0 | 125 |
| 9.50 | 0.70 | 0.85 | 0.85 | 0.00 % | 0 | 10 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.25 | 0.30 | 0.30 | -14.29 % | 35 | 189 |
| 11.00 | 0.15 | 0.25 | 0.18 | 0.00 % | 54 | 239 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.05 | 0.10 | 0.06 | -53.85 % | 25 | 11 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.20 | 0.30 | 0.25 | -10.71 % | 20 | 16,083 |
| 9.50 | 0.35 | 0.45 | 0.40 | -16.67 % | 59 | 2,891 |
| 10.00 | 0.55 | 0.70 | 0.65 | 18.18 % | 2 | 64 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.20 | 1.35 | 1.35 | 0.00 % | 0 | 83 |
| 11.50 | 1.60 | 1.80 | 1.75 | 0.00 % | 0 | 18 |
| 12.00 | 2.00 | 2.30 | 1.65 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
