We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.60 | Volume | 31 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 201 | Day's Range | 0.65 - 0.76 |
| Open | 0.73 | Prev Close | 0.80 | Last Trade | 7/26/2024 14:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 2.75 | 3.10 | 4.80 | 0.00 % | 0 | 29 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 1.75 | 1.95 | 1.87 | -61.04 % | 44 | 106 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 1.05 | 1.20 | 1.22 | -62.35 % | 270 | 230 |
| 96.00 | 0.80 | 0.90 | 0.91 | -67.50 % | 72 | 751 |
| 97.00 | 0.55 | 0.75 | 0.70 | -68.89 % | 1 | 111 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 0.30 | 0.60 | 0.55 | 96.43 % | 26 | 57 |
| 89.00 | 0.60 | 0.75 | 0.70 | -12.50 % | 31 | 201 |
| 90.00 | 0.85 | 1.05 | 0.95 | 90.00 % | 240 | 23 |
| 91.00 | 1.20 | 1.40 | 1.20 | 41.18 % | 2 | 429 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 2.10 | 2.30 | 2.40 | 118.18 % | 8 | 100 |
| 94.00 | 2.60 | 2.90 | 2.15 | 0.00 % | 0 | 9 |
| 95.00 | 3.30 | 3.60 | 1.93 | 0.00 % | 0 | 9 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 4.80 | 5.20 | 5.05 | 53.03 % | 1 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
