Volume | 0 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Heartfield Mining Corp | HMC | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.25 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.03 - 0.45 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.25 | CAD |
Heartfield Mining News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HMC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.15 | 0.45 | 0.15 | 0.4419698 | 6,227 | 0.10 | 66.67% |
1 Month | 0.07 | 0.45 | 0.07 | 0.3531381 | 4,090 | 0.18 | 257.14% |
3 Months | 0.05 | 0.45 | 0.035 | 0.0881241 | 9,735 | 0.20 | 400.00% |
6 Months | 0.04 | 0.45 | 0.035 | 0.0731086 | 9,537 | 0.21 | 525.00% |
1 Year | 0.04 | 0.45 | 0.03 | 0.0658096 | 6,560 | 0.21 | 525.00% |
3 Years | 0.11 | 0.45 | 0.03 | 0.0685163 | 15,700 | 0.14 | 127.27% |
5 Years | 0.335 | 0.45 | 0.03 | 0.0687755 | 15,052 | -0.085 | -25.37% |