We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 7.60 | 9.50 | 6.62 | 372.86 % | 9 | 53 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 5.90 | 7.30 | 4.80 | 627.27 % | 40 | 158 |
| 99.00 | 4.70 | 7.10 | 4.20 | 1,066.67 % | 1 | 24 |
| 100.00 | 4.10 | 4.50 | 5.00 | 1,182.05 % | 80 | 831 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 2.50 | 2.90 | 2.50 | 1,685.71 % | 45 | 8 |
| 103.00 | 1.70 | 2.25 | 2.20 | 0.00 % | 40 | 0 |
| 104.00 | 1.50 | 1.70 | 1.35 | 0.00 % | 20 | 0 |
| 105.00 | 1.10 | 1.30 | 1.30 | 550.00 % | 70 | 1,494 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.30 | 0.40 | 0.32 | -92.73 % | 24 | 369 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 1.45 | 1.75 | 1.60 | 0.00 % | 4 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
