We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.10 | Volume | 70 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 1,494 | Day's Range | 0.29 - 1.60 |
| Open | 0.29 | Prev Close | 0.20 | Last Trade | 1/15/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 4.70 | 7.10 | 4.20 | 1,066.67 % | 1 | 24 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 2.50 | 2.90 | 2.50 | 1,685.71 % | 45 | 8 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 1.50 | 1.70 | 1.35 | 0.00 % | 20 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.55 | 0.75 | 0.80 | 0.00 % | 9 | 0 |
| 108.00 | 0.40 | 0.60 | 0.55 | 189.47 % | 10 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.30 | 0.40 | 0.32 | -92.73 % | 24 | 369 |
| 101.00 | 0.40 | 1.55 | 0.50 | 0.00 % | 54 | 0 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 1.00 | 1.30 | 1.10 | 0.00 % | 258 | 0 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
