ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NTES NetEase Inc

103.92
0.00 (0.00%)
Jan 15 2025 - Closed
Delayed by 15 minutes

NTES Jan 17 2025 106 Call

0.63 0.00 (0.00%)
Bid 0.50 Volume 2 Exp. Date Jan 17 2025
Offer 1.00 Open Interest 0 Day's Range 0.63 - 0.63
Open 0.63 Prev Close 0.00 Last Trade 1/15/2025 11:03

NTES Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
99.000.000.000.000.00 %00
100.000.000.000.000.00 %00
101.002.803.702.20633.33 %1718
102.002.502.902.501,685.71 %458
103.000.000.000.000.00 %00
104.001.501.701.350.00 %200
105.000.000.000.000.00 %00
106.000.501.000.630.00 %20
107.000.550.750.800.00 %90
108.000.400.600.55189.47 %102

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
99.000.000.000.000.00 %00
100.000.300.400.32-92.73 %24369
101.000.401.550.500.00 %540
102.000.650.800.600.00 %2530
103.001.001.301.100.00 %2580
104.001.451.751.600.00 %40
105.000.000.000.000.00 %00
106.000.000.000.000.00 %00
107.000.000.000.000.00 %00
108.000.000.000.000.00 %00