We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.25 | Volume | 53 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 29 | Day's Range | 2.22 - 2.60 |
| Open | 2.50 | Prev Close | 4.70 | Last Trade | 2/21/2025 14:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 4.20 | 4.60 | 4.30 | 48.28 % | 7 | 38 |
| 101.00 | 3.50 | 4.00 | 3.60 | 50.00 % | 10 | 22 |
| 102.00 | 2.95 | 5.20 | 2.25 | 0.00 % | 0 | 2 |
| 103.00 | 2.50 | 4.50 | 2.60 | 91.18 % | 3 | 12 |
| 104.00 | 2.05 | 3.50 | 2.21 | 84.17 % | 35 | 65 |
| 105.00 | 1.80 | 1.90 | 1.84 | 84.00 % | 294 | 88 |
| 106.00 | 1.05 | 1.50 | 1.50 | 150.00 % | 128 | 21 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.90 | 1.95 | 1.30 | -57.24 % | 37 | 162 |
| 101.00 | 0.40 | 1.60 | 1.55 | -43.64 % | 5 | 1 |
| 102.00 | 1.80 | 2.65 | 2.30 | -24.84 % | 29 | 50 |
| 103.00 | 2.25 | 3.50 | 2.45 | -47.87 % | 53 | 29 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 1.00 | 4.30 | 3.50 | -36.36 % | 203 | 19 |
| 106.00 | 3.70 | 4.80 | 5.00 | -23.08 % | 6 | 6 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
