Volume | 215 |
|
|||||
News | - | ||||||
Day High | 8.22 | Low High |
|||||
Day Low | 8.21 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BlackRock Institutional Trust Company N.A. | BIHI39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.21 | 8.21 | 8.22 | 8.22 | 8.26 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 215 | 8.22 | 1,767 | - | 6.29 - 8.51 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:20:38 | 205 | 8.22 | BRL |
News BlackRock Institutional ...
Forum BlackRock Institutional ...
No Forum Threads FoundAdd a New Thread
BIHI39 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.99 | 8.37 | 7.99 | 8.32 | 8 | 0.23 | 2.88% |
1 Month | 8.09 | 8.37 | 7.99 | 8.14 | 11 | 0.13 | 1.61% |
3 Months | 8.28 | 8.51 | 7.01 | 8.12 | 95 | -0.06 | -0.72% |
6 Months | 6.85 | 8.51 | 6.85 | 7.69 | 190 | 1.37 | 20.00% |
1 Year | 7.91 | 8.51 | 6.29 | 7.57 | 2,681 | 0.31 | 3.92% |
3 Years | 51.50 | 55.90 | 6.29 | 7.93 | 43,690 | -43.28 | -84.04% |
5 Years | 55.34 | 56.08 | 6.29 | 7.94 | 42,767 | -47.12 | -85.15% |